EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YE: OSAKA ORG.CHEM.IND.

18 Aug 2026
LAST:

26.20

CHANGE:
 1.00		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.68		PREV:
27.20		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2626.2026.2026.2026.200
17 Aug 2627.2027.2027.2027.200
14 Aug 2626.6026.6026.0026.000
13 Aug 2626.6026.6026.0026.000
12 Aug 2626.0026.4026.0026.400
07 Aug 2626.6026.6026.6026.600
04 Aug 2625.0025.0025.0025.000

PROFILE

Name:OSAKA ORG.CHEM.IND.
About:Osaka Organic Chemical Industry Ltd. engages in the production and marketing of organic chemistry industry products, organic reagents, petrochemical products, and special polymers in Japan. It offers chemical products that include biomass acrylates and acrylic monomers for use in coating raw materials and adhesives; and electronics materials comprising display device and semiconductor materials for use in smartphones, tablet PCs, etc. The company also provides specialty chemicals that consists of cosmetics raw materials, such as cationic, anionic, betaine, nonionic, and acidic thickening polymers; functional materials, including inkjet and coating materials; esters; and medical intermediates, functional organic compounds, and functional polymers, as well as equipment comprising reaction tanks and distillation columns. In addition, it is involved in refining and processing of solvents. The company was founded in 1941 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nomura Real Estate Osaka Building, Osaka, Japan, 541-0052
Website:https://www.ooc.co.jp
ISIN:JP3187000009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Price to Sales:0.01 
Price to Book:2.01 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:69.00 
Revenue:210.7M 
EBITDA:9.488B 
Shares:20.34M 
Market Cap:532.84M 

TECHNICAL INDICATORS

MA5:26.360.6%
MA10:26.521.2%
MA20:27.143.6%
MA50:29.0911.0%
MA100:25.941.0%
MA200:23.0813.5%
STO9:46.15
STO14:31.58
RSI14:43.14
WPR14:-68.42
MTM14:-1.60
ROC14:-0.06 
ATR:0.84 
Week High:27.203.8%
Week Low:26.000.8%
Month High:28.809.9%
Month Low:25.0013.5%
Year High:32.8025.2%
Year Low:15.8065.8%
Volatility:13.78 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.22
27 Nov 2025$0.19
29 May 2025$0.20
28 Nov 2024$0.19
30 May 2024$0.18
29 Nov 2023$0.16
30 May 2023$0.16
29 Nov 2022$0.15
30 May 2022$0.15
29 Nov 2021$0.14