EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77M: Green Oleo S.p.A.

19 Aug 2026
LAST:

0.3500

CHANGE:
 0.05		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.4000		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.35000.35000.35000.35000
18 Aug 260.40000.40000.40000.40000
13 Aug 260.23000.23000.23000.23000
12 Aug 260.25000.25000.25000.25000
07 Aug 260.32000.32000.32000.32000
06 Aug 260.33000.33000.33000.33000
05 Aug 260.38000.38000.38000.38000
04 Aug 260.38000.38000.38000.38000
03 Aug 260.40000.40000.40000.40000
31 Jul 260.38000.38000.38000.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.29 
Price to Book:1.39 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:70.61M 
EBITDA:582.0K 

TECHNICAL INDICATORS

MA5:0.3112.9%
MA10:0.342.3%
MA20:0.387.6%
MA50:0.5454.5%
MA100:0.5866.8%
STO9:70.59
STO14:70.59
RSI14:46.34
WPR14:-29.41
MTM14:-0.03
ROC14:-0.08 
ATR:0.03 
Week High:0.4014.3%
Week Low:0.2352.2%
Month High:0.4014.3%
Month Low:0.23