EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77M: Green Oleo S.p.A.

06 Feb 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
50
CHG(%):
1.49		PREV:
0.6700		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.68000.68000.68000.680050
05 Feb 260.68000.68000.68000.680050
04 Feb 260.67000.67000.67000.670050
03 Feb 260.70000.75000.70000.750050
02 Feb 260.76000.76000.76000.76000
30 Jan 260.65500.65500.65500.655020
28 Jan 260.60000.60000.60000.600020
27 Jan 260.65000.65000.65000.650020
26 Jan 260.67000.67000.67000.670020
23 Jan 260.60000.60000.60000.600020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.29 
Price to Book:1.28 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:71.26M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.703.4%
MA10:0.671.9%
MA20:0.663.5%
STO9:50.00
STO14:50.00
RSI14:52.94
WPR14:-50.00
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.7611.8%
Week Low:0.663.8%
Month High:0.7611.8%
Month Low:0.60