EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77M: Green Oleo S.p.A.

16 Oct 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.3900		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.40000.40000.40000.40000
15 Oct 260.39000.39000.39000.39000
13 Oct 260.39000.39000.39000.39000
12 Oct 260.39000.39000.39000.39000
09 Oct 260.39000.39000.39000.39000
08 Oct 260.39000.39000.39000.39000
07 Oct 260.38000.38000.38000.38000
06 Oct 260.39000.39000.39000.39000
05 Oct 260.39000.39000.39000.39000
02 Oct 260.37000.37000.37000.37000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.17 
Price to Book:0.84 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:73.0M 
EBITDA:582.0K 

TECHNICAL INDICATORS

MA5:0.392.0%
MA10:0.393.1%
MA20:0.384.4%
MA50:0.3223.6%
MA100:0.4717.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.400.0%
Week Low:0.392.6%
Month High:0.400.0%
Month Low:0.30
Volatility:585.19