EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YF: EuroTeleSites AG

29 May 2026
LAST:

4.500

CHANGE:
 0.12		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.74		PREV:
4.380		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5004.5004.5004.5000
28 May 264.3804.3804.3804.3800
27 May 264.4004.4004.4004.4000
26 May 264.3704.3704.3704.3700
25 May 264.4404.4404.4404.4400
22 May 264.3704.3704.3704.3700
21 May 264.3904.3904.3904.3900
20 May 264.4404.4404.4404.4400
19 May 264.4904.4904.4904.4900
18 May 264.5304.5304.5304.5300

PROFILE

Name:EuroTeleSites AG
About:EuroTeleSites AG provides telecommunications infrastructure and solutions under the EuroTeleSites brand in Austria, Bulgaria, Croatia, Slovenia, North Macedonia, Serbia, and Slovenia. The company offers various solutions for building and maintaining various telecommunications services. It also provides space for installation of the required active components of the mobile network operator (MNO), including antennas, directional radio antennas, and air conditioning and access systems; contract management services comprising colocation management for existing and future contracts; and structure, air-conditioning, security, and energy systems maintenance services. In addition, the company supports the MNOs in electromagnetic fields (EMF) communication with authorities and tenants; offers built-to-suit and upgrading services, as well as energy services comprise alternative energy supply; and solutions for deployment and maintenance of wireless telecommunication networks. It serves mobile network operators, internet service providers, enterprises, and government agencies. The company was founded in 2023 and is headquartered in Vienna, Austria. EuroTeleSites AG is a subsidiary of América Móvil B.V.
Address:Lassallestrasse 9, Vienna, Austria, 1020
Website:https://eurotelesites.com
ISIN:AT000000ETS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Price to Sales:2.83 
Price to Book:2.11 
Profit Margin:0.12 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:269.95M 
EBITDA:226.62M 
Shares:166.12M 
Market Cap:747.56M 

TECHNICAL INDICATORS

MA5:4.421.9%
MA10:4.431.6%
MA20:4.510.3%
MA50:4.490.3%
MA100:4.470.6%
MA200:4.622.7%
STO9:100.00 
STO14:54.17
RSI14:40.26
WPR14:-45.83
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:4.500.0%
Week Low:4.373.0%
Month High:4.694.2%
Month Low:4.372.7%
Year High:5.4120.3%
Year Low:4.0910.0%
Volatility:21.94