FRA, 7YF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.950	CHANGE: 0.08	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 150
LAST: 4.950	CHG(%): 1.64	PREV: 4.870	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.950	4.950	4.950	4.950	150
12 Aug 25	4.870	4.870	4.870	4.870	150
11 Aug 25	4.880	4.880	4.880	4.880	150
08 Aug 25	4.950	4.950	4.950	4.950	150
07 Aug 25	4.910	4.910	4.910	4.910	0
06 Aug 25	4.930	4.971	4.930	4.971	0
05 Aug 25	5.030	5.128	5.030	5.128	0
04 Aug 25	4.976	4.976	5.009	5.009	0
01 Aug 25	4.952	4.952	4.966	4.966	0
31 Jul 25	5.091	5.091	5.091	5.091	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950