EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7F4: TENAZ ENERGY CORP.

10 Nov 2025
LAST:

16.30

CHANGE:
 0.60		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
100
CHG(%):
3.82		PREV:
15.70		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.3016.3016.3016.30100
07 Nov 2515.7015.7015.7015.70100
06 Nov 2516.3016.4016.3016.40100
05 Nov 2516.2016.4016.2016.40100
04 Nov 2516.4016.7016.2016.20100
03 Nov 2516.4016.4016.4016.40713
31 Oct 2516.1016.1016.1016.10713
30 Oct 2516.0016.0015.8016.00713
29 Oct 2516.1016.1015.9015.90713
28 Oct 2516.1016.2016.0016.00713

COMPANY PROFILE

Name:TENAZ ENERGY CORP.
About:Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas properties in Canada and the Netherlands. It engages in the semi-conventional and conventional development of oil reservoirs; and operation of non-operated offshore natural gas assets. The company was formerly known as Altura Energy Inc. and changed its name to Tenaz Energy Corp. Tenaz Energy Corp. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:700, 605 ? 5th Avenue S.W., Calgary, AB, Canada, T2P 3H5
Website:https://www.tenazenergy.com
ISIN:CA88034V3048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
Forward P/E:20.37 
PEG Ratio:0.00 
Price to Sales:4.75 
Price to Book:1.64 
Profit Margin:1.69 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.91 
Revenue:63.93M 
EBITDA:20.7M 
Shares:28.37M 
Market Cap:462.37M 

TECHNICAL INDICATORS

MA5:16.200.6%
MA10:16.141.0%
MA20:15.912.5%
MA50:14.5312.2%
MA100:13.3921.7%
MA200:11.4542.3%
STO9:60.00
STO14:73.33
RSI14:60.00 
WPR14:-21.43
MTM14:1.10
ROC14:0.07 
ATR:0.39 
Week High:16.702.5%
Week Low:15.703.8%
Month High:16.702.5%
Month Low:15.0042.3%
Year High:16.702.5%
Year Low:6.96134.2%
Volatility:103.70 

RECENT SPLITS

Date Ratio
23 Dec 20211-10