EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7F4: TENAZ ENERGY CORP.

26 Mar 2026
LAST:

41.40

CHANGE:
 1.40		OPEN:
40.80		HIGH:
41.40		ASK:
0.00		VOLUME:
25
CHG(%):
3.50		PREV:
40.00		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2640.8041.4040.8041.4025
25 Mar 2640.0040.8040.0040.0025
24 Mar 2639.2039.2039.2039.20327
23 Mar 2642.4043.2039.6039.60327
20 Mar 2640.4040.4040.4040.401.2K
12 Mar 2635.6035.6032.2035.2080
11 Mar 2635.0035.0035.0035.0025
10 Mar 2633.0033.8033.0033.8025
09 Mar 2631.2032.8031.2032.80471

PROFILE

Name:TENAZ ENERGY CORP.
About:Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas properties in Canada and the Netherlands. It engages in the semi-conventional and conventional development of oil reservoirs; and operation of non-operated offshore natural gas assets. The company was formerly known as Altura Energy Inc. and changed its name to Tenaz Energy Corp. Tenaz Energy Corp. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:700, 605 ? 5th Avenue S.W., Calgary, AB, Canada, T2P 3H5
Website:https://www.tenazenergy.com
ISIN:CA88034V3048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Forward P/E:20.37 
PEG Ratio:0.00 
Price to Sales:2.66 
Price to Book:2.19 
Profit Margin:1.10 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.99 
Revenue:114.0M 
EBITDA:43.65M 
Shares:28.37M 
Market Cap:1.174B 

TECHNICAL INDICATORS

MA5:40.123.2%
MA10:36.8612.3%
MA20:32.9425.7%
MA50:26.2257.9%
MA100:20.7799.3%
MA200:16.75147.1%
STO9:82.69 
STO14:87.14 
RSI14:91.25 
MTM14:12.20
ROC14:0.42 
ATR:1.67 
Week High:43.204.3%
Week Low:39.205.6%
Month High:43.204.3%
Month Low:27.60147.1%
Year High:43.204.3%
Year Low:6.96494.8%

RECENT SPLITS

Date Ratio
23 Dec 20211-10