EODData

FRA, 7GA: Gestamp Automoción S.A

18 Aug 2026
LAST:

2.900

CHANGE:
 0.08
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
0
CHG(%):
2.68
PREV:
2.980
LOW:
2.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.9002.9002.9002.9000
17 Aug 262.9802.9802.9802.9800
14 Aug 262.9302.9302.9302.9300
13 Aug 262.9502.9502.9502.9500
12 Aug 262.9402.9402.9402.9400
07 Aug 262.9252.9252.9252.9250
06 Aug 262.9552.9552.9552.9550
05 Aug 262.9252.9252.9252.9250
04 Aug 262.9152.9152.9152.9150
03 Aug 262.8552.8552.8552.8550

PROFILE

Name:Gestamp Automoción S.A
About:Gestamp Automoción, S.A. designs, develops, and manufactures metal components for the automotive industry in Western Europe, Eastern Europe, Mercosur, North America, and Asia. The company offers body-in-white products, large components and assembly parts, such as bonnets, roofs, doors, and mudguards, as well as other surface and assembly parts for use in creation of visible exterior skin of vehicles; and structural and crash-related elements, including floors, pillars, rails, and wheel arches. It also provides chassis parts comprising under body of vehicles and includes systems, frames and related parts, such as front and rear axles and couplings, control arms, and integrated couplings; hinges, door checks, electrical systems, and powered systems. In addition, the company offers hydraulic presses and dies in the areas of hot stamping, cold stamping, hydroforming, and try out of tools. It serves vehicle manufacturers. The company was incorporated in 1997 and is headquartered in Madrid, Spain. Gestamp Automoción, S.A. is a subsidiary of Gestamp 2020, S.L.
Industry:Auto Parts
Address:Alfonso XII, nº16, Madrid, Spain, 28014
Website:https://www.gestamp.com
ISIN:ES0105223004
LEI:95980020140005484363

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.92 
Forward P/E:9.73 
PEG Ratio:-0.22 
Price to Sales:0.14 
Price to Book:0.67 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.05 
Revenue:11.296B 
EBITDA:1.617B 
Shares:569.05M 
Market Cap:1.65B 

TECHNICAL INDICATORS

MA5:2.941.4%
MA10:2.930.9%
MA20:2.842.0%
MA50:2.910.2%
MA100:2.993.2%
MA200:3.013.7%
STO14:68.00
RSI14:69.77 
WPR14:-32.00
MTM14:0.17
ROC14:0.06 
ATR:0.03 
Week High:2.982.8%
Week Low:2.900.0%
Month High:2.982.8%
Month Low:2.723.7%
Year High:3.4820.1%
Year Low:2.726.6%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.04
30 Jun 2025$0.05
10 Jan 2025$0.05
01 Jul 2024$0.08
08 Jan 2024$0.07
03 Jul 2023$0.07
10 Jan 2023$0.06
01 Jul 2022$0.04
10 Jan 2022$0.04
10 Jan 2020$0.06