FRA, 7GA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.358	CHANGE: 0.06	OPEN: 3.358	HIGH: 3.358	ASK: 0.000	VOLUME: 392
LAST: 3.358	CHG(%): 1.76	PREV: 3.300	LOW: 3.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.358	3.358	3.358	3.358	392
12 Aug 25	3.300	3.300	3.300	3.300	392
11 Aug 25	3.340	3.340	3.340	3.340	392
08 Aug 25	3.344	3.344	3.344	3.344	392
07 Aug 25	3.257	3.257	3.257	3.257	0
06 Aug 25	3.300	3.300	3.300	3.300	0
05 Aug 25	3.212	3.212	3.212	3.212	0
04 Aug 25	3.253	3.292	3.253	3.292	0
01 Aug 25	3.265	3.265	3.265	3.265	0
31 Jul 25	3.310	3.310	3.310	3.310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.358