FRA, 73W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4680	CHANGE: 0.04	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4680	CHG(%): 8.24	PREV: 0.5100	LOW: 0.4640	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4900	0.4900	0.4640	0.4680
12 Aug 25	0.4440	0.5100	0.4440	0.5100
11 Aug 25	0.4700	0.5100	0.4700	0.4720
08 Aug 25	0.4120	0.5000	0.4120	0.5000
07 Aug 25	0.4560	0.4660	0.4370	0.4370
06 Aug 25	0.4820	0.4820	0.4570	0.4570
05 Aug 25	0.6170	0.6250	0.5690	0.5690
04 Aug 25	0.6730	0.7280	0.6730	0.6730
01 Aug 25	0.6590	0.7130	0.6590	0.7130
31 Jul 25	0.6980	0.7100	0.6740	0.6740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4680