EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73W: IMMERSION G. S.A. ZY 10

04 Nov 2025
LAST:

0.3560

CHANGE:
 0.02		OPEN:
0.3060		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
4.71		PREV:
0.3400		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.30600.35600.30600.35600
03 Nov 250.28800.34000.28800.34000
31 Oct 250.29600.31800.29600.31800
30 Oct 250.30600.33400.30600.32600
29 Oct 250.30800.35000.30800.33800
28 Oct 250.29600.33400.29600.33400
27 Oct 250.31000.33000.31000.32800
24 Oct 250.35800.39600.35800.39200
23 Oct 250.34800.38600.34800.38600
22 Oct 250.35800.39400.35800.39000

COMPANY PROFILE

Name:IMMERSION G. S.A. ZY 10
About:Immersion Games S.A. engages in the design, development, and production of virtual reality and PC games in the United States. Its games project portfolio includes Disc Ninja, Extreme Escape, and Divine Duel. The company was founded in 2014 and is based in Warsaw, Poland. Immersion Games S.A. is a subsidiary of Immersion Sp. z o.o.
Address:Ciszewskiego 15 Street, Warsaw, Poland, 02-777
Website:https://www.immersion.games
ISIN:PLIMRGM00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.03 
Price to Sales:0.23 
Price to Book:3.15 
Profit Margin:-0.26 
Operating Margin:-0.58 
Return on Assets:0.05 
Return on Equity:-1.28 
Revenue:1.15M 
EBITDA:3.0K 
Shares:3.21M 
Market Cap:1.14M 

TECHNICAL INDICATORS

MA5:0.346.1%
MA10:0.351.5%
MA20:0.387.8%
MA50:0.4628.1%
MA100:0.5347.9%
MA200:0.4218.3%
STO9:48.72
STO14:41.30
RSI14:36.26 
WPR14:-58.70
MTM14:-0.04
ROC14:-0.11 
ATR:0.04 
Week High:0.360.0%
Week Low:0.2923.6%
Month High:0.4526.4%
Month Low:0.2918.3%
Year High:0.83134.0%
Year Low:0.16129.7%
Volatility:101.25