EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EW: HARMONYCHAIN AS NK -05

07 Nov 2025
LAST:

0.0554

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
74.0K
CHG(%):
0.36		PREV:
0.0552		LOW:
0.0544		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05700.05700.05440.055474.0K
06 Nov 250.05840.05840.05520.05520
05 Nov 250.05440.05700.05180.057074.0K
04 Nov 250.05820.05820.05360.053674.0K
03 Nov 250.06040.06040.05700.057074.0K
31 Oct 250.06160.06160.05880.058874.0K
30 Oct 250.06160.06160.05980.060074.0K
29 Oct 250.06060.06060.05900.060474.0K
28 Oct 250.05820.06060.05580.060674.0K
27 Oct 250.05780.05780.05660.056674.0K

COMPANY PROFILE

Name:HARMONYCHAIN AS NK -05
About:Lokotech Group AS, a management and holding company, engages in the provision of software and hardware solution for crypto industry. The company is involved in the development of algorithm application specific integrated circuit (ASIC) for mining Scrypt, such as Litecoin and Dogecoin, as well as for Edge AI-interfacing. It also leases properties for datacenter usage, as well as holds IP desiccated to distributed storage architecture. The company was formerly known as Harmonychain AS and changed its name to Lokotech Group AS in October 2023. Lokotech Group AS was incorporated in 2017 and is based in Oslo, Norway.
Sector:Technology
Address:St. Olavsgate 21B, Oslo, Norway, 0165
Website:https://www.lokotechgroup.com
ISIN:NO0010921299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:4.15 
Price to Book:0.25 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:765.7K 
Shares:629.03M 
Market Cap:34.85M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.063.8%
MA20:0.060.2%
MA50:0.062.5%
MA100:0.066.5%
MA200:0.0848.7%
STO9:22.50
STO14:22.50
RSI14:56.13
WPR14:-74.29
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0611.2%
Week Low:0.056.9%
Month High:0.0611.2%
Month Low:0.0548.7%
Year High:0.22304.3%
Year Low:0.0391.0%
Volatility:59.69