FRA, 7EW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0578	HIGH: 0.0604	ASK: 0.0000	VOLUME: 74K
LAST: 0.0592	CHG(%): 4.59	PREV: 0.0566	LOW: 0.0578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0578	0.0604	0.0578	0.0592	74K
12 Aug 25	0.0554	0.0566	0.0544	0.0566	74K
11 Aug 25	0.0688	0.0688	0.0536	0.0544	74K
08 Aug 25	0.0726	0.0726	0.0682	0.0682	74K
07 Aug 25	0.0720	0.0720	0.0680	0.0720	0
06 Aug 25	0.0700	0.0700	0.0690	0.0700	0
05 Aug 25	0.0700	0.0700	0.0690	0.0710	0
04 Aug 25	0.0700	0.0700	0.0600	0.0600	0
01 Aug 25	0.0740	0.0740	0.0680	0.0680	0
31 Jul 25	0.0720	0.0720	0.0680	0.0710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592