EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DB: Diamondback Energy Inc

30 Mar 2026
LAST:

180.4

CHANGE:
 5.48		OPEN:
176.7		HIGH:
180.4		ASK:
0.0		VOLUME:
0
CHG(%):
3.13		PREV:
175.0		LOW:
176.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26176.7180.4176.7180.40
27 Mar 26175.0175.0175.0175.00
26 Mar 26169.5169.5169.5169.5190
25 Mar 26166.2168.9166.2168.9190
24 Mar 26165.4165.4165.4165.452
23 Mar 26167.2167.2163.9165.252
20 Mar 26163.8165.5162.3165.587
19 Mar 26164.5165.8164.5165.50
18 Mar 26160.1164.0160.1164.00
17 Mar 26159.1163.0157.2163.00

PROFILE

Name:Diamondback Energy Inc
About:Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Address:500 West Texas Avenue, Midland, TX, United States, 79701
Website:https://www.diamondbackenergy.com
ISIN:US25278X1090
LEI:549300R22LSX6OHWEN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:2.50 
Price to Book:1.09 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:3.90 
Revenue:12.425B 
EBITDA:9.051B 
Shares:289.49M 
Market Cap:52.235B 

TECHNICAL INDICATORS

MA5:171.845.0%
MA10:168.247.3%
MA20:161.2111.9%
MA50:147.3222.5%
MA100:137.5831.1%
MA200:130.0738.7%
STO9:100.00 
STO14:100.00 
RSI14:83.51 
MTM14:31.92
ROC14:0.21 
ATR:3.52 
Week High:180.440.0%
Week Low:163.9010.1%
Month High:180.440.0%
Month Low:148.5238.7%
Year High:180.440.0%
Year Low:105.0871.7%
Volatility:35.11 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.90
13 Nov 2025$0.86
14 Aug 2025$0.86
15 May 2025$0.86
06 Mar 2025$0.86
14 Nov 2024$0.77
15 Aug 2024$2.01
14 May 2024$1.69
04 Mar 2024$2.64
15 Nov 2023$2.89