EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

21 Aug 2026
LAST:

0.1475

CHANGE:
 0.00		OPEN:
0.1675		HIGH:
0.1675		ASK:
0.0000		VOLUME:
0
CHG(%):
2.32		PREV:
0.1510		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.16750.16750.14600.14750
20 Aug 260.16850.16850.14700.15100
19 Aug 260.16150.16150.14850.14950
18 Aug 260.16600.16600.14550.15050
17 Aug 260.16650.16650.14550.15100
14 Aug 260.16650.16650.14700.14700
13 Aug 260.16700.16700.14600.14600
12 Aug 260.16700.16700.14850.14850
07 Aug 260.16500.16500.14950.14950
06 Aug 260.16700.16700.14950.14950

PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:9.17 
PEG Ratio:-0.07 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:311.56M 
EBITDA:57.45M 
Shares:61.03M 
Market Cap:9.0M 

TECHNICAL INDICATORS

MA5:0.151.6%
MA10:0.151.0%
MA20:0.152.2%
MA50:0.165.4%
MA100:0.169.1%
MA200:0.1715.1%
STO9:6.67 
STO14:5.88 
RSI14:40.91
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.1714.2%
Week Low:0.151.4%
Month High:0.1716.9%
Month Low:0.1515.1%
Year High:0.2357.3%
Year Low:0.139.7%
Volatility:7.62