EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

06 Nov 2025
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.1795		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.18000.18000.16200.17800
05 Nov 250.17900.17950.16250.17950
04 Nov 250.18200.18200.16550.17950
03 Nov 250.20500.20500.16500.19600
31 Oct 250.20100.20500.18300.20500
30 Oct 250.18900.18900.16900.17900
29 Oct 250.18950.18950.15050.16800
28 Oct 250.18500.18500.16750.17150
27 Oct 250.18000.18000.16700.16750
24 Oct 250.17500.17500.15900.15950

COMPANY PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:9.17 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.02 
Revenue:32.89M 
EBITDA:4.79M 
Shares:61.03M 
Market Cap:10.86M 

TECHNICAL INDICATORS

MA5:0.195.4%
MA10:0.180.2%
MA20:0.174.8%
MA50:0.177.3%
MA100:0.181.3%
MA200:0.1611.0%
STO9:28.00
STO14:46.00
RSI14:60.87 
WPR14:-54.00
MTM14:0.02
ROC14:0.15 
ATR:0.02 
Week High:0.2115.2%
Week Low:0.169.9%
Month High:0.2115.2%
Month Low:0.1511.0%
Year High:0.2643.3%
Year Low:0.0993.5%
Volatility:36.11