EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

09 Feb 2026
LAST:

0.1995

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
17.70		PREV:
0.1695		LOW:
0.1965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.20000.20000.19650.19950
06 Feb 260.20200.20200.16950.16950
05 Feb 260.20100.20100.18250.18500
04 Feb 260.22300.22300.18850.18850
03 Feb 260.21900.21900.19650.20200
02 Feb 260.22000.22000.19350.19650
30 Jan 260.22000.22000.19350.19350
29 Jan 260.21300.21300.19250.19400
28 Jan 260.22100.22100.19800.19800
27 Jan 260.21300.21300.19400.20300

PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:9.17 
PEG Ratio:-0.10 
Price to Sales:0.40 
Price to Book:0.06 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:0.10 
Return on Equity:-0.25 
Revenue:31.97M 
EBITDA:5.1M 
Shares:61.03M 
Market Cap:12.18M 

TECHNICAL INDICATORS

MA5:0.195.6%
MA10:0.193.4%
MA20:0.194.3%
MA50:0.1813.0%
MA100:0.1716.1%
MA200:0.1718.0%
STO9:56.07
STO14:56.07
RSI14:54.03
WPR14:-10.45 
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2211.8%
Week Low:0.1717.7%
Month High:0.2211.8%
Month Low:0.1718.0%
Year High:0.2627.8%
Year Low:0.09116.8%
Volatility:80.66