EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70D: SAVELEND GROUP AB

20 Aug 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.1375		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1375		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.07900.13750.07900.13400
19 Aug 260.07620.13750.07620.13750
18 Aug 260.07720.13750.07720.13750
17 Aug 260.07700.13800.07700.13800
14 Aug 260.08340.14950.08340.14950
13 Aug 260.08360.14000.08360.14000
12 Aug 260.08340.13950.08340.13950
07 Aug 260.07800.14100.07800.14100
06 Aug 260.08100.14200.08100.13800
05 Aug 260.07840.13650.07840.13650

PROFILE

Name:SAVELEND GROUP AB
About:SaveLend Group AB (publ), through its subsidiaries, operates as a fintech company in the fixed income investment segment in Sweden, Poland, and Finland. It operates in two segments, The Savings Platform and Billing Platform. The company offers SaveLend, a savings platform for savers to get yield through saving in credits, a billing platform which consists of a complete billing system containing accounts receivable, and notification and financing solutions. SaveLend Group AB (publ) was founded in 2014 and is based in Stockholm, Sweden.
Industry:Credit Services
Address:Kammakargatan 7, Stockholm, Sweden, 111 40
Website:https://www.savelendgroup.se
ISIN:SE0015961024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
Forward P/E:12.33 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:0.15 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:0.20 
Revenue:107.45M 
EBITDA:4.07M 
Shares:57.29M 
Market Cap:7.68M 

TECHNICAL INDICATORS

MA5:0.144.9%
MA10:0.144.0%
MA20:0.144.7%
MA50:0.144.0%
MA100:0.130.3%
MA200:0.146.3%
STO9:7.69 
STO14:17.24 
RSI14:50.54
WPR14:-82.76 
MTM14:0.00
ROC14:-0.02 
ATR:0.06 
Week High:0.1511.6%
Week Low:0.0875.9%
Month High:0.1511.6%
Month Low:0.086.3%
Year High:0.2049.3%
Year Low:0.06114.1%
Volatility:30.98