EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UB: Unicaja Banco S.A

13 Oct 2026
LAST:

3.278

CHANGE:
 0.06		OPEN:
3.202		HIGH:
3.278		ASK:
0.000		VOLUME:
13
CHG(%):
1.93		PREV:
3.216		LOW:
3.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.2023.2783.2023.27813
12 Oct 263.1943.2163.1943.216205
09 Oct 263.1883.2103.1883.210205
08 Oct 263.2463.2463.2463.2460
07 Oct 263.3443.3443.3443.3440
06 Oct 263.3483.3763.3483.376130
05 Oct 263.2923.3503.2923.3500
02 Oct 263.3823.3823.3223.3220
01 Oct 263.5143.5143.4883.4880
30 Sep 263.5283.5283.5283.5280

PROFILE

Name:Unicaja Banco S.A
About:Unicaja Banco, S.A. engages in the retail banking business in Spain. The company offers current, savings, young person, and payment accounts; term deposits; debit, business, and credit cards; mortgages; study, eco-mobility, mobility vehicle, reform, and home loans; and home, car, health, accident, funeral, company and agro uni, company health, SME and retail damage, corporate liability, agricultural, and life insurance products. It also provides pension plans; investment funds; bill and tax payment, and collection management services; payments; POS products; short-term and medium/long-term financing; ATM, foreign trade facility, and currency management and exchange services; private and personal banking services; and digital and mobile banking services. The company was founded in 1991 and is headquartered in Málaga, Spain.
Address:Avenida de AndalucIa, 10 and 12, Málaga, Spain, 29007
Website:https://www.unicajabanco.com
ISIN:ES0180907000
LEI:5493007SJLLCTM6J6M37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:5.60 
PEG Ratio:0.47 
Price to Sales:4.09 
Price to Book:1.23 
Profit Margin:0.32 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:0.14 
Revenue:2.025B 
Shares:2.568B 
Market Cap:8.418B 

TECHNICAL INDICATORS

MA5:3.260.6%
MA10:3.341.8%
MA20:3.465.5%
MA50:3.496.5%
MA100:3.270.3%
MA200:2.9710.3%
STO9:22.37
STO14:16.75 
RSI14:28.74 
WPR14:-83.25 
MTM14:-0.28
ROC14:-0.08 
ATR:0.06 
Week High:3.383.0%
Week Low:3.192.8%
Month High:3.6411.0%
Month Low:3.1910.3%
Year High:3.6411.2%
Year Low:2.2644.9%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.07
22 Apr 2025$0.07
17 Dec 2024$0.06
17 Apr 2024$0.05
12 Apr 2023$0.05
06 Apr 2022$0.03
15 Sep 2021$0.00
14 Apr 2021$0.01
08 May 2019$0.04
08 May 2018$0.02