EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

06 Feb 2026
LAST:

1.240

CHANGE:
 0.20		OPEN:
1.150		HIGH:
1.240		ASK:
0.000		VOLUME:
1.0K
CHG(%):
19.23		PREV:
1.040		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.1501.2401.1501.2401.0K
05 Feb 261.0401.0401.0401.040482
04 Feb 261.0401.0401.0401.040383
03 Feb 261.0101.0101.0101.010482
02 Feb 261.0001.0501.0001.050383
30 Jan 261.0001.0001.0001.000383
29 Jan 261.0101.0101.0101.010383
28 Jan 260.9800.9800.9800.980383
27 Jan 260.9700.9700.9700.970383
26 Jan 260.9801.0200.9801.020383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Forward P/E:4.48 
PEG Ratio:0.01 
Price to Sales:2.76 
Price to Book:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.39 
Revenue:12.73M 

TECHNICAL INDICATORS

MA5:1.0815.2%
MA10:1.0419.7%
MA20:0.9925.0%
MA50:0.9530.9%
MA100:0.9728.4%
MA200:0.8939.3%
STO9:100.00 
STO14:100.00 
RSI14:78.85 
MTM14:0.31
ROC14:0.33 
ATR:0.04 
Week High:1.240.0%
Week Low:1.0024.0%
Month High:1.240.0%
Month Low:0.9239.3%
Year High:1.240.0%
Year Low:0.6398.1%
Volatility:54.58 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02