EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

05 Nov 2025
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.8850		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.88000.88000.88000.88000
04 Nov 250.88500.88500.88500.88500
31 Oct 250.94500.94500.94500.94500
30 Oct 250.95000.95000.95000.95000
29 Oct 250.93000.93000.93000.93000
28 Oct 250.95000.95000.95000.95000
27 Oct 250.98000.98000.98000.98000
24 Oct 251.01001.01001.01001.01000
23 Oct 251.02001.02001.02001.02000
22 Oct 251.06001.06001.06001.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
Forward P/E:4.48 
PEG Ratio:0.00 
Price to Sales:2.76 
Price to Book:0.08 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.39 
Revenue:12.87M 

TECHNICAL INDICATORS

MA5:0.924.3%
MA10:0.969.2%
MA20:1.0013.5%
MA50:1.0013.9%
MA100:0.924.9%
MA200:0.827.9%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.16 
ATR:0.02 
Week High:0.958.0%
Week Low:0.880.0%
Month High:1.0822.7%
Month Low:0.887.9%
Year High:1.0822.7%
Year Low:0.6340.6%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02