EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

18 Aug 2026
LAST:

1.215

CHANGE:
 0.12		OPEN:
1.215		HIGH:
1.215		ASK:
0.000		VOLUME:
0
CHG(%):
8.65		PREV:
1.330		LOW:
1.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2151.2151.2151.2150
17 Aug 261.1901.3301.1901.3300
14 Aug 261.1601.1601.1601.1600
13 Aug 261.2201.2201.2201.2200
12 Aug 261.2201.2201.2201.2200
07 Aug 261.2151.2151.2151.2150
06 Aug 261.2301.2301.2301.2300
05 Aug 261.2301.2301.2301.2300
04 Aug 261.2351.2351.2351.2350
03 Aug 261.2301.2301.2301.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Forward P/E:4.48 
PEG Ratio:0.01 
Price to Sales:2.76 
Price to Book:0.09 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.39 
Revenue:213.84M 

TECHNICAL INDICATORS

MA5:1.231.2%
MA10:1.231.1%
MA20:1.220.3%
MA50:1.201.6%
MA100:1.210.2%
MA200:1.128.7%
STO9:32.35
STO14:32.35
RSI14:48.10
WPR14:-67.65
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.339.5%
Week Low:1.164.7%
Month High:1.339.5%
Month Low:1.168.7%
Year High:1.339.5%
Year Low:0.8739.7%
Volatility:0.67 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02