EODData

MEMBERSHIP REGISTER LOG IN

FRA, 709: KRAFT BANK ASA NK 1

02 Apr 2026
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1801.1801.1801.1800
01 Apr 261.1801.1801.1801.1800
31 Mar 261.1801.1801.1801.1800
30 Mar 261.1901.1901.1901.1900
27 Mar 261.2401.2401.2401.2400
26 Mar 261.2301.2301.2301.2300
25 Mar 261.2101.2101.2101.210999
24 Mar 261.1901.1901.1901.190999
23 Mar 261.2401.2401.2401.240999
20 Mar 261.2701.2701.2701.270999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Forward P/E:4.48 
PEG Ratio:0.01 
Price to Sales:2.76 
Price to Book:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.39 
Revenue:12.73M 

TECHNICAL INDICATORS

MA5:1.191.2%
MA10:1.212.6%
MA20:1.234.4%
MA50:1.180.4%
MA100:1.0512.8%
MA200:0.9820.1%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.245.1%
Week Low:1.180.0%
Month High:1.277.6%
Month Low:1.1820.1%
Year High:1.3312.7%
Year Low:0.6388.5%
Volatility:23.66 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.03
31 May 2024$0.03
19 May 2022$0.02