FRA, 709 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8750	CHANGE: 0.02	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.0000	VOLUME: 0
LAST: 0.8750	CHG(%): 1.69	PREV: 0.8900	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.8750	0.8750	0.8750	0.8750
12 Aug 25	0.8900	0.8900	0.8900	0.8900
11 Aug 25	0.8850	0.8850	0.8850	0.8850
08 Aug 25	0.8700	0.8700	0.8700	0.8700
07 Aug 25	0.8710	0.8710	0.8710	0.8710
06 Aug 25	0.8800	0.8800	0.8800	0.8800
05 Aug 25	0.8740	0.8740	0.8740	0.8740
04 Aug 25	0.8560	0.8560	0.8560	0.8560
01 Aug 25	0.8380	0.8380	0.8380	0.8380
31 Jul 25	0.8440	0.8440	0.8440	0.8440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750