EODData

FRA, 751: Algonquin Power & Utilities Corp

06 Feb 2026
LAST:

5.464

CHANGE:
 0.04
OPEN:
5.500
HIGH:
5.502
ASK:
0.000
VOLUME:
12
CHG(%):
0.80
PREV:
5.508
LOW:
5.464
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.5005.5025.4645.46412
05 Feb 265.5205.5225.4845.508300
04 Feb 265.4925.5225.4845.522300
03 Feb 265.4705.5445.4705.51612
02 Feb 265.3665.4965.3665.496300
30 Jan 265.3665.4965.3665.49612
29 Jan 265.4705.4705.3645.364300
28 Jan 265.4865.5085.4745.474300
27 Jan 265.3825.4825.3825.48212
26 Jan 265.3605.4025.3605.38612

PROFILE

Name:Algonquin Power & Utilities Corp
About:Algonquin Power & Utilities Corp. operates in the power and utility industries. The company operates through Regulated Services Group and Hydro Group segments. The company owns and operates a portfolio of regulated electric, water distribution and wastewater collection, and natural gas utility systems and transmission operations. As of December 31, 2024, it operated a portfolio of regulated utility systems in the United States, Canada, Bermuda, and Chile serving approximately 1,265,000 customer connections. The company's regulated electrical distribution utility systems and related transmission and generation assets are located in the states of Arkansas, California, Kansas, Missouri, Nevada, New Hampshire, and Oklahoma, as well as in Bermuda with approximately 310,000 electric customer connections. Its regulated water distribution and wastewater utility systems are located in the states of Arizona, Arkansas, California, Illinois, Missouri, New York, and Texas, as well as in Chile with approximately 577,000 customer connections. The company's regulated natural gas distribution utility systems are located in the states of Georgia, Illinois, Iowa, Massachusetts, Missouri, New Hampshire, and New York; and in the Canadian province of New Brunswick with approximately 378,000 natural gas customer connections. It also owns and operates generating assets with a gross capacity of approximately 2.0 gigawatt (GW) and has investments in generating assets with approximately 0.3 GW of net generation capacity. The company generates and sells hydro electrical energy in Canada, and capacity and renewable attributes produced by its portfolio of 14 hydroelectric power generation facilities located in the provinces of Alberta, Ontario, New Brunswick, and Quebec. As of December 31, 2024, it had a combined gross generating capacity of approximately 115 megawatt (MW) and a combined net generating capacity of approximately 111 MW. Algonquin Power & Utilities Corp. was incorporated in 1988 and is headquartered in Oakville, Canada.
Sector:Utilities
Address:354 Davis Road, Oakville, ON, Canada, L6J 2X1
Website:https://algonquinpower.com
ISIN:CA0158571053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:87.63 
Forward P/E:15.31 
PEG Ratio:-0.85 
Price to Sales:1.71 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.05 
Div/Share:0.26 
Revenue:2.026B 
EBITDA:816.14M 
Shares:768.03M 
Market Cap:4.196B 

TECHNICAL INDICATORS

MA5:5.500.7%
MA10:5.470.1%
MA20:5.470.1%
MA50:5.293.2%
MA100:5.107.1%
MA200:5.028.9%
STO9:55.56
STO14:49.11
RSI14:41.33
WPR14:-42.71
MTM14:-0.08
ROC14:-0.01 
ATR:0.08 
Week High:5.541.5%
Week Low:5.371.8%
Month High:5.582.2%
Month Low:5.178.9%
Year High:5.582.2%
Year Low:4.0136.2%
Volatility:20.84 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
30 Sep 2025$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
27 Sep 2023$0.09