FRA, 751 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.959	CHANGE: 0.06	OPEN: 4.894	HIGH: 4.959	ASK: 0.000	VOLUME: 400
LAST: 4.959	CHG(%): 1.18	PREV: 4.901	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.894	4.959	4.890	4.959	400
12 Aug 25	4.857	4.917	4.857	4.901	400
11 Aug 25	4.843	4.917	4.843	4.870	220
08 Aug 25	5.040	5.040	4.863	4.863	220
07 Aug 25	4.986	5.064	4.986	5.006	0
06 Aug 25	5.103	5.073	5.003	5.051	0
05 Aug 25	5.163	5.241	5.014	5.014	0
04 Aug 25	5.029	5.174	5.029	5.098	0
01 Aug 25	5.162	5.162	5.029	5.091	0
31 Jul 25	5.224	5.212	5.164	5.164	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.959