EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EI: 7EI

19 Aug 2026
LAST:

4.885

CHANGE:
 0.07		OPEN:
4.885		HIGH:
4.885		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
4.815		LOW:
4.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.8854.8854.8854.8850
18 Aug 264.8154.8154.8154.8150
17 Aug 264.8854.8854.8854.8850
14 Aug 264.8904.8904.8904.8900
13 Aug 264.9054.9054.9054.9050
12 Aug 264.8804.8804.8804.8800
07 Aug 264.9804.9804.9804.9800
06 Aug 264.9254.9254.9254.9250
05 Aug 264.9704.9704.9704.9700
04 Aug 265.0105.0105.0105.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.11 
Price to Sales:0.84 
Price to Book:1.44 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.26 
Return on Equity:0.42 
Revenue:201.22M 
EBITDA:95.3M 

TECHNICAL INDICATORS

MA5:4.880.2%
MA10:4.910.6%
MA20:4.890.0%
MA50:4.890.1%
MA100:5.022.9%
STO9:42.42
STO14:35.90
RSI14:52.03
WPR14:-64.10
ATR:0.04 
Week High:4.910.4%
Week Low:4.821.5%
Month High:5.012.6%
Month Low:4.77
Volatility:21.62