EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B0: SentinelOne, Inc.

19 Aug 2026
LAST:

18.24

CHANGE:
 1.19		OPEN:
19.25		HIGH:
19.25		ASK:
0.00		VOLUME:
0
CHG(%):
6.10		PREV:
19.43		LOW:
18.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2619.2519.2518.1718.240
18 Aug 2618.5319.4618.5319.4352
17 Aug 2619.9019.9018.9018.900
14 Aug 2620.8320.8319.9319.930
13 Aug 2619.0420.5919.0420.590
12 Aug 2619.2319.4918.9319.380
07 Aug 2617.9018.5417.9018.48210
06 Aug 2617.7917.9517.5317.950
05 Aug 2618.2518.4418.1418.141.8K
04 Aug 2617.2718.1816.9418.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
PEG Ratio:0.18 
Price to Sales:5.10 
Price to Book:4.25 
Profit Margin:-0.30 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:918.87M 

TECHNICAL INDICATORS

MA5:19.426.4%
MA10:18.923.7%
MA20:17.603.7%
MA50:15.7415.9%
MA100:14.3327.3%
STO9:10.07 
STO14:47.78
RSI14:62.22 
WPR14:-49.79
MTM14:2.11
ROC14:0.13 
ATR:0.86 
Week High:20.8314.2%
Week Low:18.170.4%
Month High:20.8314.2%
Month Low:15.16
Volatility:26.36