FRA, 7XT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.0210	CHG(%): 6.06	PREV: 0.0198	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0210	0.0210	0.0210	0.0210	17.8K
12 Aug 25	0.0198	0.0198	0.0198	0.0198	17.8K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	17.8K
08 Aug 25	0.0198	0.0198	0.0198	0.0198	6K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	0
06 Aug 25	0.0200	0.0200	0.0200	0.0200	0
05 Aug 25	0.0200	0.0300	0.0200	0.0300	0
04 Aug 25	0.0210	0.0300	0.0210	0.0300	0
01 Aug 25	0.0170	0.0170	0.0170	0.0170	0
31 Jul 25	0.0180	0.0180	0.0160	0.0160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210