EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XT: XTM INC.

06 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
20.21		PREV:
0.0188		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01500.01500.01500.01506.0K
05 Nov 250.01500.01880.01500.01886.0K
04 Nov 250.02260.02260.02000.020043.9K
03 Nov 250.01460.01460.01220.01228.8K
31 Oct 250.01320.01320.01320.013210.0K
30 Oct 250.01620.01620.01620.016210.0K
29 Oct 250.01600.01600.01600.016010.0K
28 Oct 250.01540.01540.01540.015410.0K
27 Oct 250.01680.01680.01680.016810.0K
24 Oct 250.01400.02240.01400.022410.0K

COMPANY PROFILE

Name:XTM INC.
About:XTM Inc. provides disseminating earned wages and gratuities access service in Canada and the United States. The company offers AnyDay, an all-in-one automated payments tech stack for people who want to prioritize their people. It also provides visa direct and Mastercard send, pre-authorized, direct deposit, and digital banking, issuing cards, tip calculator, and vert credit products. It serves hospitality, personal care, and services staffing industries. The company was formerly known as Extreme Corp Makeover Inc. and changed its name to XTM Inc. in October 2006. XTM Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Information Technology Services
Address:67 Mowat Avenue, Toronto, ON, Canada, M6K 3E3
Website:https://xtminc.com
ISIN:CA98388T1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:-0.13 
Profit Margin:-1.96 
Operating Margin:-1.18 
Return on Assets:-0.14 
Return on Equity:0.79 
Revenue:6.22M 
Shares:230.69M 
Market Cap:3.46M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0210.7%
MA20:0.012.7%
MA50:0.0212.0%
MA100:0.0240.0%
MA200:0.0372.7%
STO9:26.92
STO14:46.48
RSI14:56.55
WPR14:-52.86
MTM14:0.01
ROC14:0.79 
ATR:0.00 
Week High:0.0250.7%
Week Low:0.0123.0%
Month High:0.0250.7%
Month Low:0.0072.7%
Year High:0.08413.3%
Year Low:0.00240.9%
Volatility:308.76