EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RD: SWISS WATER DECAFF.COFFEE

28 May 2026
LAST:

3.580

CHANGE:
 0.02		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.560		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 263.5803.5803.5803.5800
27 May 263.5603.5603.5603.5600
26 May 263.5003.5003.5003.5000
25 May 263.5803.5803.5803.5800
22 May 263.6003.6003.6003.6000
21 May 263.5403.5403.5403.5400
20 May 263.4403.4403.4403.4400
19 May 263.3603.3603.3603.3600
18 May 263.3603.3603.3603.3600
15 May 263.3003.3003.3003.3000

PROFILE

Name:SWISS WATER DECAFF.COFFEE
About:Swiss Water Decaffeinated Coffee Inc. engages in the decaffeination of green coffee without the use of chemicals in Canada, the United States, and internationally. It provides green coffee handling and storage services. The company sells its decaffeinated green coffees to roaster retailers, commercial roasters, and coffee importers. The company was formerly known as Ten Peaks Coffee Company Inc. and changed its name to Swiss Water Decaffeinated Coffee Inc. in September 2018. Swiss Water Decaffeinated Coffee Inc. is headquartered in Delta, Canada.
Industry:Packaged Foods
Address:7750 Beedie Way, Delta, BC, Canada, V4G 0A5
Website:https://www.swisswater.com
ISIN:CA8710031094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.20 
Forward P/E:45.87 
PEG Ratio:-0.43 
Price to Sales:0.11 
Price to Book:0.72 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:150.33M 
EBITDA:9.27M 
Shares:9.54M 
Market Cap:34.17M 

TECHNICAL INDICATORS

MA5:3.560.4%
MA10:3.482.8%
MA20:3.386.0%
MA50:3.0816.1%
MA100:2.8924.0%
MA200:2.7828.8%
STO9:91.67 
STO14:93.33 
RSI14:60.00 
WPR14:-6.67 
MTM14:0.28
ROC14:0.08 
ATR:0.06 
Week High:3.600.6%
Week Low:3.502.3%
Month High:3.600.6%
Month Low:2.9028.8%
Year High:3.600.6%
Year Low:1.9385.4%
Volatility:62.85