EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72M0: CENTAURUS ENERGY INC.

06 Nov 2025
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.89500.89500.89500.89500
05 Nov 250.89500.89500.89500.89500
04 Nov 250.68000.68000.68000.68000
03 Nov 250.68500.68500.68500.68500
31 Oct 250.68500.68500.68500.685050
30 Oct 250.68000.68000.68000.680050
29 Oct 250.68000.68000.68000.680050
28 Oct 250.67500.67500.67500.675050
27 Oct 250.68000.68000.68000.680050
24 Oct 250.65500.65500.65500.655050

COMPANY PROFILE

Name:CENTAURUS ENERGY INC.
About:Centaurus Energy Inc., together with its subsidiaries, does not have significant operations. Previously, the company was engaged in the exploration, development, and production of oil and natural gas in Argentina. The company was formerly known as Madalena Energy Inc. and changed its name to Centaurus Energy Inc. in September 2019. Centaurus Energy Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:1250, 639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://www.ctaurus.com
ISIN:CA15138B3065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
PEG Ratio:-0.02 
Price to Sales:87.80 
Price to Book:0.11 
Operating Margin:-60.50 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:11.3K 
EBITDA:879.2K 
Shares:1.09M 
Market Cap:973.8K 

TECHNICAL INDICATORS

MA5:0.7716.5%
MA10:0.7224.1%
MA20:0.989.5%
MA50:1.2337.1%
MA100:1.3146.1%
MA200:1.5673.7%
STO9:100.00 
STO14:33.57
RSI14:40.33
WPR14:-66.43
MTM14:-0.44
ROC14:-0.33 
ATR:0.09 
Week High:0.900.0%
Week Low:0.6831.6%
Month High:1.3753.1%
Month Low:0.6673.7%
Year High:3.90336.1%
Year Low:0.6636.6%
Volatility:46.00 

RECENT SPLITS

Date Ratio
23 Dec 20221-500