EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72M0: CENTAURUS ENERGY INC.

19 Oct 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.6402.6402.6402.6400
16 Oct 262.6402.6402.6402.6400
15 Oct 262.6202.6202.6202.6200
13 Oct 260.9350.9350.9350.9350
12 Oct 260.9350.9350.9350.9350
09 Oct 260.9350.9350.9350.9350
08 Oct 260.9350.9350.9350.9350
07 Oct 260.9350.9350.9350.9350
06 Oct 260.8550.8550.8550.8550
05 Oct 260.8550.8550.8550.8550

PROFILE

Name:CENTAURUS ENERGY INC.
About:Centaurus Energy Inc., together with its subsidiaries, does not have significant operations. Previously, the company was engaged in the exploration, development, and production of oil and natural gas in Argentina. The company was formerly known as Madalena Energy Inc. and changed its name to Centaurus Energy Inc. in September 2019. Centaurus Energy Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:1250, 639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://www.ctaurus.com
ISIN:CA15138B3065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:0.90 
Price to Book:0.12 
Profit Margin:2.48 
Operating Margin:-0.28 
Return on Assets:0.02 
Return on Equity:0.36 
Revenue:1.03M 
EBITDA:407.0K 
Shares:1.09M 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:1.9535.1%
MA10:1.4384.8%
MA20:0.97171.2%
MA50:0.62327.7%
MA100:0.76249.3%
MA200:0.78238.2%
STO9:100.00 
STO14:100.00 
MTM14:2.27
ROC14:6.06 
ATR:0.16 
Week High:2.640.0%
Week Low:0.94182.4%
Month High:2.640.0%
Month Low:0.37238.2%
Year High:2.640.0%
Year Low:0.28842.9%
Volatility:145.59 

RECENT SPLITS

Date Ratio
23 Dec 20221-500