EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72Y: POUJOULAT S.A.

06 Nov 2025
LAST:

6.940

CHANGE:
 0.08		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
110
CHG(%):
1.14		PREV:
7.020		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.9406.9406.9406.940110
05 Nov 257.0207.0207.0207.020110
04 Nov 257.1007.1007.1007.100110
03 Nov 257.1407.1407.1407.140110
31 Oct 257.1007.1007.1007.100110
30 Oct 257.3007.3007.3007.300110
29 Oct 257.2007.2007.2007.200110
28 Oct 257.3007.3007.3007.300110
27 Oct 257.2807.2807.2807.280110
24 Oct 257.2607.2607.2607.260110

COMPANY PROFILE

Name:POUJOULAT S.A.
About:Poujoulat SA offers metal chimneys flues for individual homes, collective housing, and new built and renovation industry in France and internationally. It offers chimney flues, roof outlets, tubing conduits, connecting ducts, hot air recovery and distribution, smoke extractor, filtration, interview, ventilation, home automation, personalization, and heat pump and air conditioning cover products for detached houses. The company also provides double-wall insulated ducts, single-wall ducts, silent, sealed boiler ducts, collective gas systems, and smoke extractors and maintenance products for collective, tertiary, and industry. The company also exports its products. The company was formerly known as Poujoulat Etablissements SA and changed its name to Poujoulat SA in August 2008. Poujoulat SA was founded in 1950 and is headquartered in Saint-Symphorien, France.
Address:CS 50016, Saint-Symphorien, France, 79270
Website:https://www.poujoulat.fr
ISIN:FR0000066441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
Price to Sales:0.17 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.12 
Revenue:349.41M 
EBITDA:19.98M 
Shares:7.82M 
Market Cap:54.29M 

TECHNICAL INDICATORS

MA5:7.061.7%
MA10:7.163.2%
MA20:7.396.4%
MA50:7.8212.7%
MA100:8.1517.4%
MA200:8.9228.6%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.10 
ATR:0.11 
Week High:7.305.2%
Week Low:6.940.0%
Month High:7.8613.3%
Month Low:6.9428.6%
Year High:11.2762.3%
Year Low:6.940.0%
Volatility:1.17 

RECENT SPLITS

Date Ratio
05 Oct 20224-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18
27 Sep 2023$0.32
28 Sep 2022$0.23