EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73L: BELLUNA CO. LTD

13 Aug 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4505.4505.4505.4500
12 Aug 255.5005.5005.5005.5000
11 Aug 255.5005.5005.5005.5000
08 Aug 255.5505.5505.5005.5000
07 Aug 255.4025.4025.4025.4020
06 Aug 255.4655.4655.4655.4650
05 Aug 255.5245.5245.5245.5240
04 Aug 255.4125.4125.4125.4120
01 Aug 255.4715.4715.4715.4710
31 Jul 255.4515.4515.4515.4510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.47
MA20:5.48
MA50:5.33
MA200:5.20
STO9:46.90
RSI14:48.27
WPR14:-79.40
MTM14:0.04
ROC14:0.01
Week High:5.55
Week Low:5.40
Month High:5.64
Month Low:5.40