EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XC: CARETRUST REIT DL-01

06 Feb 2026
LAST:

32.80

CHANGE:
 0.40		OPEN:
32.40		HIGH:
32.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
32.40		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2632.4032.8032.4032.800
05 Feb 2630.6032.4030.6032.40260
04 Feb 2630.8031.0030.6030.60260
03 Feb 2630.6030.8030.0030.80260
02 Feb 2631.0031.2030.6030.60260
30 Jan 2630.6031.2030.6031.20260
29 Jan 2630.2030.8030.2030.80260
28 Jan 2629.8030.4029.8030.40260
27 Jan 2630.8030.8029.8029.80260
26 Jan 2630.8031.0030.8031.00260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Price to Sales:22.46 
Price to Book:2.32 
DivYield:0.04 
Div/Share:1.25 

TECHNICAL INDICATORS

MA5:31.444.3%
MA10:31.045.7%
MA20:31.364.6%
MA50:31.384.5%
MA100:30.487.6%
MA200:28.3515.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:1.20
ROC14:0.04 
ATR:0.63 
Week High:32.800.0%
Week Low:30.009.3%
Month High:32.800.0%
Month Low:29.8015.7%
Year High:32.800.0%
Year Low:23.2041.4%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
31 Mar 2025$0.29
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24