EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XC: CARETRUST REIT DL-01

09 Apr 2026
LAST:

33.60

CHANGE:
 0.60		OPEN:
32.80		HIGH:
33.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
33.00		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.8033.8032.8033.600
07 Apr 2632.2033.0032.2033.00260
02 Apr 2631.6033.0031.6033.000
01 Apr 2631.4031.8031.2031.800
30 Mar 2632.0032.4031.8031.800
27 Mar 2632.2032.2031.8031.800
26 Mar 2632.2032.4032.0032.00260
25 Mar 2631.8032.6031.8032.20260
24 Mar 2632.0032.2031.6031.60260
23 Mar 2631.2032.6031.2031.80260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Price to Sales:22.46 
Price to Book:2.32 
DivYield:0.04 
Div/Share:1.25 

TECHNICAL INDICATORS

MA5:32.642.9%
MA10:32.264.2%
MA20:33.041.7%
MA50:32.802.5%
MA100:32.064.8%
MA200:29.9012.4%
STO9:90.91 
STO14:72.22
RSI14:45.00
WPR14:-23.53
MTM14:-0.40
ROC14:-0.01 
ATR:0.93 
Week High:33.800.6%
Week Low:31.606.3%
Month High:35.204.8%
Month Low:31.0012.4%
Year High:35.204.8%
Year Low:23.2044.8%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
31 Mar 2025$0.29
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24