EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YR: KAISER REEF LTD.

02 Apr 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.1650		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.15600.15600.15600.15600
01 Apr 260.16500.16500.16500.16500
31 Mar 260.15300.15300.15300.15300
30 Mar 260.14700.16300.14700.16300
27 Mar 260.14400.14400.14400.14400
26 Mar 260.14500.14500.14500.14501.0K
25 Mar 260.15400.15400.15400.15401.0K
24 Mar 260.14000.14000.14000.14001.0K
23 Mar 260.14000.14000.14000.14001.0K
20 Mar 260.16000.16000.16000.16001.0K

PROFILE

Name:KAISER REEF LTD.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company holds a 100% interest in the Stuart Town project; and Macquarie North project located in the Lachlan Fold Belt, New South Wales. It also holds a 100% interest in the Maldon Goldfield located within the central portion of the Bendigo-Ballarat zone of the Lachlan Fold Belt; and the A1 Gold Mine located in Eastern Victoria. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:2.86 
Price to Book:2.43 
Profit Margin:-0.58 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-0.44 
Revenue:19.81M 
Shares:593.55M 
Market Cap:92.59M 

TECHNICAL INDICATORS

MA5:0.160.1%
MA10:0.152.6%
MA20:0.1711.5%
MA50:0.1922.1%
MA100:0.179.9%
MA200:0.149.9%
STO9:64.00
STO14:37.21
RSI14:37.69 
WPR14:-62.79
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.175.8%
Week Low:0.148.3%
Month High:0.2456.4%
Month Low:0.149.9%
Year High:0.2456.4%
Year Low:0.07126.1%
Volatility:7.40