EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UX: SPAGO NANOMEDICAL AB

18 Aug 2026
LAST:

0.0094

CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0094		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0094		LOW:
0.0054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00540.00940.00540.00940
17 Aug 260.00540.00960.00540.00940
14 Aug 260.00520.00960.00520.00960
13 Aug 260.00520.00920.00520.00920
12 Aug 260.00520.00920.00520.00920
07 Aug 260.00500.00900.00500.00900
06 Aug 260.00520.00900.00520.00900
05 Aug 260.00520.00900.00520.00900
04 Aug 260.00540.00900.00540.00900
03 Aug 260.00540.00920.00540.00920

PROFILE

Name:SPAGO NANOMEDICAL AB
About:Spago Nanomedical AB (publ), a clinical phase nanomedicine company, engages in the development of nanomedicines for cancer diagnostics and treatment primarily in Sweden. Its products include SpagoPix (SN132D), an MRI contrast agent, which is under Phase I development stage for the treatment of breast cancer, and under Phase II development stage for the treatment liver and pancreas cancer, as well as offers Tumorad (SN201), a radionuclide therapy for treatment of advanced and metastatic cancer, under preclinical development stage. The company was formerly known as Spago Imaging AB (publ) and changed its name to Spago Nanomedical AB (publ) in May 2014. The company was incorporated in 1999 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 22, Lund, Sweden, 223 63
Website:https://spagonanomedical.se
ISIN:SE0004899474
LEI:549300DNLTVJ4OGO5X40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:17.54 
Price to Book:0.27 
Profit Margin:-25.27 
Operating Margin:-60.76 
Return on Assets:-0.54 
Return on Equity:-1.04 
Revenue:437.0K 
Shares:348.2M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.2%
MA20:0.013.3%
MA50:0.014.4%
MA100:0.013.3%
MA200:0.013.2%
STO9:66.67
STO14:66.67
RSI14:45.45
WPR14:-33.33
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.012.1%
Week Low:0.0180.8%
Month High:0.012.1%
Month Low:0.013.2%
Year High:0.03193.6%
Year Low:0.00123.8%
Volatility:51.03