FRA, 7UX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0238	ASK: 0.0000	VOLUME: 0
LAST: 0.0238	CHG(%): 6.30	PREV: 0.0254	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0176	0.0238	0.0176	0.0238
12 Aug 25	0.0192	0.0254	0.0192	0.0254
11 Aug 25	0.0192	0.0248	0.0192	0.0248
08 Aug 25	0.0186	0.0252	0.0186	0.0252
07 Aug 25	0.0180	0.0250	0.0180	0.0250
06 Aug 25	0.0180	0.0240	0.0180	0.0240
05 Aug 25	0.0180	0.0240	0.0180	0.0240
04 Aug 25	0.0170	0.0250	0.0170	0.0250
01 Aug 25	0.0160	0.0230	0.0160	0.0220
31 Jul 25	0.0180	0.0220	0.0180	0.0210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238