EODData

MEMBERSHIP REGISTER LOG IN

FRA, 791: ARMADA HOFFLER PR. DL-01

19 Aug 2026
LAST:

5.695

CHANGE:
 0.02		OPEN:
5.695		HIGH:
5.695		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.675		LOW:
5.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.6955.6955.6955.6950
18 Aug 265.6755.6755.6755.6750
17 Aug 265.7805.7805.7805.7800
14 Aug 265.8105.8105.8105.8100
13 Aug 265.7555.7555.7555.7550
12 Aug 265.7555.7555.7555.7550
07 Aug 265.9205.9205.9205.9200
06 Aug 265.9255.9255.9255.9250
05 Aug 266.0856.0856.0856.0850
04 Aug 265.9455.9455.9455.9450

PROFILE

Name:ARMADA HOFFLER PR. DL-01
About:Armada Hoffler (NYSE: AHH) is a vertically integrated, self-managed real estate investment trust with over four decades of experience developing, building, acquiring, and managing high-quality retail, office, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio. Founded in 1979 by Daniel A. Hoffler, Armada Hoffler has elected to be taxed as a REIT for U.S. federal income tax purposes.
Sector:Real Estate
Industry:REIT - Diversified
Address:222 Central Park Avenue, Virginia Beach, VA, United States, 23462-3039
Website:https://www.armadahoffler.com
ISIN:US04208T1088
LEI:549300WQRSIV6XZT9313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:25.68 
PEG Ratio:0.06 
Price to Sales:1.10 
Price to Book:0.94 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.11 
Div/Share:0.69 
Revenue:472.28M 
EBITDA:154.17M 
Shares:80.16M 
Market Cap:456.5M 

TECHNICAL INDICATORS

MA5:5.740.8%
MA10:5.832.4%
MA20:5.964.6%
MA50:5.964.7%
MA100:5.582.1%
MA200:5.582.1%
STO9:4.88 
STO14:4.08 
RSI14:25.54 
WPR14:-95.92 
MTM14:-0.47
ROC14:-0.08 
ATR:0.07 
Week High:5.812.0%
Week Low:5.680.4%
Month High:6.178.3%
Month Low:5.682.1%
Year High:6.3511.5%
Year Low:4.4627.7%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
30 Jun 2025$0.12
26 Mar 2025$0.12
27 Dec 2024$0.18
25 Sep 2024$0.18
26 Jun 2024$0.18
26 Mar 2024$0.18
22 Dec 2023$0.17
26 Sep 2023$0.17
27 Jun 2023$0.17