FRA, 791 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.050	CHANGE: 0.10	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 450
LAST: 6.050	CHG(%): 1.68	PREV: 5.950	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.050	6.050	6.050	6.050	450
12 Aug 25	5.950	5.950	5.950	5.950	450
11 Aug 25	5.900	5.900	5.900	5.900	450
08 Aug 25	5.900	5.900	5.900	5.900	335
07 Aug 25	5.855	5.855	5.855	5.855	0
06 Aug 25	5.801	5.801	5.801	5.801	0
05 Aug 25	5.747	5.747	5.747	5.747	0
04 Aug 25	5.741	5.741	5.741	5.741	0
01 Aug 25	6.003	6.003	6.003	6.003	0
31 Jul 25	5.999	5.999	5.999	5.999	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050