EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

21 Aug 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.54000.54000.54000.54001
20 Aug 260.54000.54000.54000.54000
19 Aug 260.57500.57500.57500.57500
18 Aug 260.57500.57500.57500.57500
17 Aug 260.57500.57500.57500.57500
14 Aug 260.57000.57000.57000.57000
13 Aug 260.57000.57000.57000.57000
12 Aug 260.57000.57000.57000.57000
07 Aug 260.56500.56500.56500.56500
06 Aug 260.54500.55000.54500.55005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Sales:33.33 
Price to Book:-0.94 
Profit Margin:0.45 
Operating Margin:-37.92 
Return on Assets:-0.40 
Return on Equity:3.90 
Revenue:128.0K 

TECHNICAL INDICATORS

MA5:0.563.9%
MA10:0.564.3%
MA20:0.6011.0%
MA50:0.6724.4%
MA100:0.6316.1%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.17 
ATR:0.02 
Week High:0.586.5%
Week Low:0.540.0%
Month High:0.6927.8%
Month Low:0.54
Volatility:33.15 

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1