EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

02 Apr 2026
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.64000.64000.64000.64000
01 Apr 260.64000.64000.64000.64000
31 Mar 260.64000.64000.64000.64000
30 Mar 260.64000.64000.64000.64000
27 Mar 260.74000.74000.74000.74002.0K
26 Mar 260.74000.74000.74000.74000
25 Mar 260.74000.74000.74000.74000
24 Mar 260.74000.74000.74000.74000
23 Mar 260.74000.74500.74000.745040
20 Mar 260.74000.74000.74000.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:59.92 
Price to Book:18.66 
Profit Margin:0.36 
Operating Margin:-45.67 
Return on Assets:-0.28 
Return on Equity:-22.44 
Revenue:72.3K 

TECHNICAL INDICATORS

MA5:0.663.1%
MA10:0.709.5%
MA20:0.8024.7%
MA50:1.0564.7%
RSI14:15.71 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.30 
ATR:0.03 
Week High:0.7415.6%
Week Low:0.640.0%
Month High:1.0767.2%
Month Low:0.64
Volatility:57.10 

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1