EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

29 May 2026
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.55500.55500.55500.55500
28 May 260.55500.55500.55500.55500
27 May 260.55500.55500.52500.525041
26 May 260.58500.58500.58500.58500
25 May 260.58000.58000.58000.58000
22 May 260.58000.58000.58000.58000
21 May 260.55000.55000.55000.55000
20 May 260.58000.58000.58000.58000
19 May 260.55500.55500.55500.55500
18 May 260.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:59.92 
Price to Book:18.66 
Profit Margin:0.36 
Operating Margin:-45.67 
Return on Assets:-0.28 
Return on Equity:-22.44 
Revenue:72.3K 

TECHNICAL INDICATORS

MA5:0.560.9%
MA10:0.561.3%
MA20:0.534.5%
MA50:0.6110.0%
MA100:0.8145.5%
STO9:50.00
STO14:78.10
RSI14:54.12
WPR14:-21.90
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.595.4%
Week Low:0.535.7%
Month High:0.595.4%
Month Low:0.42

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1