EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

23 Jan 2026
LAST:

1.380

CHANGE:
 0.06		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
11
CHG(%):
4.55		PREV:
1.320		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.3801.3801.3801.38011
22 Jan 261.3201.3201.3201.32018
21 Jan 261.3201.3201.3201.3200
20 Jan 261.3101.3151.3101.3151
19 Jan 261.3201.3201.3101.31061
16 Jan 261.3001.3001.3001.3003
15 Jan 261.1001.3001.1001.3000
14 Jan 261.0821.0821.0821.0820
13 Jan 260.0910.0910.0910.0910
12 Jan 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:59.92 
Price to Book:18.66 
Profit Margin:0.36 
Operating Margin:-45.67 
Return on Assets:-0.28 
Return on Equity:-22.44 
Revenue:72.3K 

TECHNICAL INDICATORS

MA5:1.333.8%
MA10:1.1619.0%
STO9:100.00 
RSI14:67.90 
MTM14:1.25
ROC14:9.22 
ATR:0.25 
Week High:1.380.0%
Week Low:1.306.2%

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1