EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

07 Oct 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5700		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.57500.57500.57500.57500
06 Oct 260.57000.57000.57000.57000
05 Oct 260.57500.57500.57500.57500
02 Oct 260.56000.56000.56000.56000
01 Oct 260.56000.56000.56000.56000
30 Sep 260.57000.57000.57000.57000
29 Sep 260.58000.58000.58000.58000
28 Sep 260.58000.58000.58000.58000
25 Sep 260.58000.58000.58000.58000
24 Sep 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:33.33 
Price to Book:-0.72 
Profit Margin:0.45 
Operating Margin:-37.92 
Return on Assets:-0.40 
Return on Equity:3.90 
Revenue:128.6K 

TECHNICAL INDICATORS

MA5:0.571.2%
MA10:0.570.3%
MA20:0.592.1%
MA50:0.592.0%
MA100:0.627.9%
STO9:75.00
STO14:17.65 
RSI14:51.35
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.11 
ATR:0.01 
Week High:0.580.0%
Week Low:0.562.7%
Month High:0.6512.2%
Month Low:0.56
Volatility:42.98 

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1