EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

18 Aug 2026
LAST:

0.0754

CHANGE:
 0.00		OPEN:
0.0754		HIGH:
0.0754		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0754		LOW:
0.0754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.07540.07540.07540.07540
17 Aug 260.07540.07540.07540.07540
14 Aug 260.07200.07200.07200.07200
13 Aug 260.07380.07380.07380.07380
12 Aug 260.07400.07400.07400.07400
07 Aug 260.07640.07640.07640.07640
06 Aug 260.07400.07400.07400.07400
05 Aug 260.07460.07460.07460.07460
04 Aug 260.07380.07380.07380.07380
03 Aug 260.06620.06620.06620.06620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.50 
Price to Sales:1.19 
Price to Book:2.45 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:56.37M 
EBITDA:808.0K 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.072.4%
MA20:0.078.6%
MA50:0.075.0%
MA100:0.072.4%
MA200:0.080.7%
STO9:77.27
STO14:90.38 
RSI14:70.27 
WPR14:-9.62 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.080.0%
Week Low:0.074.7%
Month High:0.081.3%
Month Low:0.060.7%
Year High:0.1034.0%
Year Low:0.0622.4%
Volatility:95.43