EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

29 May 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.0744		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.07400.07400.07400.07400
28 May 260.07440.07440.07440.07440
27 May 260.07380.07380.07380.07380
26 May 260.07360.07360.07360.07360
25 May 260.07360.07360.07360.07360
22 May 260.07360.07360.07360.07360
21 May 260.07420.07420.07420.07420
20 May 260.07420.07420.07420.07420
19 May 260.07420.07420.07420.07420
18 May 260.07420.07420.07420.07420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
Price to Sales:1.43 
Price to Book:2.90 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:56.84M 
EBITDA:5.31M 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.070.0%
MA20:0.070.3%
MA50:0.082.0%
MA100:0.084.5%
MA200:0.087.3%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.070.5%
Week Low:0.070.5%
Month High:0.083.2%
Month Low:0.077.3%
Year High:0.1148.6%
Year Low:0.071.9%
Volatility:8.56