EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

10 Apr 2026
LAST:

0.0764

CHANGE:
 0.00		OPEN:
0.0764		HIGH:
0.0764		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.0768		LOW:
0.0764		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07640.07640.07640.07640
09 Apr 260.07680.07680.07680.07680
08 Apr 260.07580.07580.07580.07580
07 Apr 260.07600.07600.07600.07606.7K
02 Apr 260.07580.07580.07580.07580
01 Apr 260.07660.07660.07660.07660
31 Mar 260.07700.07700.07700.07700
30 Mar 260.07620.07620.07620.07620
27 Mar 260.07620.07620.07620.07620
26 Mar 260.07640.07640.07640.07646.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
Price to Sales:1.43 
Price to Book:2.90 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:56.84M 
EBITDA:5.31M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.080.1%
MA20:0.080.1%
MA50:0.081.6%
MA100:0.081.8%
MA200:0.086.8%
STO9:50.00
STO14:72.73
RSI14:47.37
WPR14:-27.27
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.080.5%
Week Low:0.080.8%
Month High:0.082.1%
Month Low:0.076.8%
Year High:0.1144.0%
Year Low:0.075.2%
Volatility:28.64