EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

15 Oct 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.0746		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.07500.07500.07500.07500
13 Oct 260.07460.07460.07460.07460
12 Oct 260.07400.07400.07400.07400
09 Oct 260.07500.07500.07500.07500
08 Oct 260.07480.07480.07480.07480
07 Oct 260.07480.07480.07480.07480
06 Oct 260.07440.07440.07440.07440
05 Oct 260.07600.07600.07600.07600
02 Oct 260.07260.07260.07260.07260
01 Oct 260.07360.07360.07360.07360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
Price to Sales:1.25 
Price to Book:2.31 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:55.81M 
EBITDA:6.1M 

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.070.7%
MA20:0.071.1%
MA50:0.070.8%
MA100:0.072.5%
MA200:0.080.5%
STO9:70.59
STO14:70.59
RSI14:58.82
WPR14:-29.41
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.0%
Week Low:0.071.4%
Month High:0.082.4%
Month Low:0.070.5%
Year High:0.1034.7%
Year Low:0.0621.8%
Volatility:2.56