EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

25 May 2026
LAST:

0.0736

CHANGE:
 0.00		OPEN:
0.0736		HIGH:
0.0736		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0736		LOW:
0.0736		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07360.07360.07360.07360
22 May 260.07360.07360.07360.07360
21 May 260.07420.07420.07420.07420
20 May 260.07420.07420.07420.07420
19 May 260.07420.07420.07420.07420
18 May 260.07420.07420.07420.07420
15 May 260.07420.07420.07420.07420
14 May 260.07420.07420.07420.07420
13 May 260.07420.07420.07420.07420
12 May 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
Price to Sales:1.43 
Price to Book:2.90 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:56.84M 
EBITDA:5.31M 

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.070.7%
MA20:0.071.5%
MA50:0.083.0%
MA100:0.085.2%
MA200:0.088.3%
STO14:25.00
RSI14:28.57 
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.070.8%
Week Low:0.070.0%
Month High:0.083.8%
Month Low:0.078.3%
Year High:0.1149.5%
Year Low:0.071.4%
Volatility:14.96