EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76C0: 76C0

06 Feb 2026
LAST:

21.90

CHANGE:
 0.20		OPEN:
21.40		HIGH:
21.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
21.10		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.4021.9021.4021.900
05 Feb 2621.0021.3021.0021.3041
04 Feb 2620.5021.1020.5021.1041
03 Feb 2620.4020.4020.4020.4041
02 Feb 2619.1019.1019.1019.100
30 Jan 2619.3519.7519.3519.7541
29 Jan 2619.4519.8519.4519.8541
28 Jan 2619.8020.2019.8020.2041
27 Jan 2619.7019.8519.7019.8541
26 Jan 2619.7020.2019.7020.2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
PEG Ratio:-0.30 
Price to Sales:1.47 
Price to Book:4.64 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:1.559B 
EBITDA:375.02M 

TECHNICAL INDICATORS

MA5:20.337.7%
MA10:20.238.3%
MA20:20.327.8%
STO9:100.00 
STO14:100.00 
RSI14:56.56
MTM14:1.00
ROC14:0.05 
ATR:0.60 
Week High:21.302.8%
Week Low:19.1014.7%
Month High:21.302.8%
Month Low:19.10

RECENT SPLITS

Date Ratio
17 Jan 20251-1.024549

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.26
06 Jun 2025$0.26
07 Mar 2025$0.26
15 Nov 2024$0.68
06 Sep 2024$0.27
07 Jun 2024$0.27
29 Feb 2024$0.27
30 Nov 2023$0.27
31 Aug 2023$0.27
01 Jun 2023$0.27