EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77C: CLASS 1 NICKEL+TECH.LTD

02 Apr 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0525		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.05100.05100.05100.05100
01 Apr 260.05250.05250.05250.05250
31 Mar 260.05650.05650.05600.05600
30 Mar 260.05300.05300.05300.05300
27 Mar 260.05300.05300.02250.02250
26 Mar 260.05800.05800.02450.02451.4K
25 Mar 260.04200.04200.02400.02401.4K
24 Mar 260.05650.05650.03200.03201.4K
23 Mar 260.06050.06050.04500.04501.4K
20 Mar 260.06400.06400.04800.04801.4K

PROFILE

Name:CLASS 1 NICKEL+TECH.LTD
About:Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://class1nickel.com
ISIN:CA18274C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.02 
Price to Book:-1.17 
Return on Assets:-1.42 
Return on Equity:1.87 
Shares:183.94M 
Market Cap:9.38M 

TECHNICAL INDICATORS

MA5:0.058.5%
MA10:0.0425.0%
MA20:0.0444.5%
MA50:0.0424.7%
MA100:0.0440.1%
MA200:0.0415.9%
STO9:75.00
STO14:67.86
RSI14:54.92
WPR14:-14.93 
MTM14:0.02
ROC14:0.67 
ATR:0.02 
Week High:0.0613.7%
Week Low:0.02126.7%
Month High:0.11105.9%
Month Low:0.0115.9%
Year High:0.12135.3%
Year Low:0.01436.8%
Volatility:86.00