EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77C: CLASS 1 NICKEL+TECH.LTD

04 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
17.6K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02100.02100.02100.021017.6K
03 Nov 250.02100.02100.02100.021017.6K
31 Oct 250.02550.02550.02550.025517.6K
30 Oct 250.02550.02550.02550.025517.6K
29 Oct 250.02550.02550.02550.025517.6K
28 Oct 250.02550.04200.02550.042017.6K
27 Oct 250.02550.02550.02550.02552.2K
24 Oct 250.02550.02550.02550.02552.2K
23 Oct 250.02550.02550.02550.02552.2K
21 Oct 250.02300.03850.02300.02302.2K

COMPANY PROFILE

Name:CLASS 1 NICKEL+TECH.LTD
About:Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://class1nickel.com
ISIN:CA18274C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.02 
Price to Book:-1.51 
Return on Assets:-1.07 
Return on Equity:1.87 
Shares:183.94M 
Market Cap:3.86M 

TECHNICAL INDICATORS

MA5:0.0212.9%
MA10:0.0323.8%
MA20:0.0329.0%
MA50:0.0323.8%
MA100:0.05141.4%
MA200:0.07230.5%
RSI14:38.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.04100.0%
Week Low:0.020.0%
Month High:0.04100.0%
Month Low:0.02230.5%
Year High:0.341,514.3%
Year Low:0.0213.5%
Volatility:83.79