EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M1: MIPS AB (publ)

19 Aug 2026
LAST:

36.54

CHANGE:
 0.26		OPEN:
36.54		HIGH:
36.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
36.80		LOW:
36.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2636.5436.5436.5436.540
18 Aug 2635.3236.8035.3236.800
17 Aug 2636.3836.3835.5435.540
14 Aug 2636.8436.8436.7036.700
13 Aug 2637.5637.5636.4436.440
12 Aug 2637.1637.1637.1637.160
07 Aug 2636.9436.9436.9436.94270
05 Aug 2636.5836.8636.5836.862
04 Aug 2636.8636.8636.8036.8012
03 Aug 2638.3638.3637.9438.040

PROFILE

Name:MIPS AB (publ)
About:Mips AB (publ) develops, manufactures, and sells helmet-based safety systems in North America, Europe, Sweden, Asia, and Australia. It offers sport helmets, which include bike, snow, equestrian, and team sports helmets, as well as other helmets, such as climbing, snowmobiling, and white-water rafting helmets; moto helmets comprising on-road and off-road helmets, including scooter, snowmobiling, car driving, and other helmets for travel and high speed activities; and safety helmets for construction, manufacturing, mining, and oil industries, as well as military, police force, and rescue services. The company was founded in 1996 and is headquartered in Täby, Sweden.
Industry:Leisure
Address:Kemistvägen 1B, Täby, Sweden, 183 79
Website:https://mipscorp.com
ISIN:SE0009216278
LEI:549300LZSA4S0L54VQ25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.86 
Forward P/E:38.17 
PEG Ratio:-1.16 
Price to Sales:1.16 
Price to Book:1.15 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.18 
Div/Share:6.50 
Revenue:533.0M 
EBITDA:155.0M 
Shares:26.49M 
Market Cap:967.98M 

TECHNICAL INDICATORS

MA5:36.400.4%
MA10:36.780.7%
MA20:36.450.2%
MA50:28.2529.3%
MA100:25.6942.2%
MA200:26.9335.7%
STO9:49.51
STO14:21.19
RSI14:55.56
WPR14:-77.27
MTM14:-0.40
ROC14:-0.01 
ATR:0.98 
Week High:37.562.8%
Week Low:35.323.5%
Month High:40.2610.2%
Month Low:33.6035.7%
Year High:40.2610.2%
Year Low:19.1690.7%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.59
08 May 2024$0.54
11 May 2023$0.50
06 May 2022$0.45
07 May 2021$0.32
08 May 2020$0.27
10 May 2019$0.22