EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P4: DLSI

16 Oct 2026
LAST:

9.750

CHANGE:
 0.35		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
9.400		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.7509.7509.7509.7500
15 Oct 269.4009.4009.4009.4000
13 Oct 269.7009.7009.7009.7000
12 Oct 269.8009.8009.8009.8000
09 Oct 269.7009.7009.7009.7000
08 Oct 269.8509.8509.8509.8500
07 Oct 269.8509.8509.8509.8500
06 Oct 269.8009.8009.8009.8000
05 Oct 269.7509.7509.7509.7500
02 Oct 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:0.12 
Price to Book:0.44 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:210.68M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:9.670.8%
MA10:9.740.2%
MA20:9.790.4%
MA50:10.053.0%
MA100:10.002.6%
STO9:77.78
STO14:70.00
RSI14:53.33
WPR14:-30.00
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:9.800.5%
Week Low:9.403.7%
Month High:10.103.6%
Month Low:9.40
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40