EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P4: DLSI

09 Apr 2026
LAST:

8.350

CHANGE:
 0.10		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
8.250		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.3508.3508.3508.3500
08 Apr 268.2508.2508.2508.2500
07 Apr 268.1508.1508.1508.1504
02 Apr 268.1508.1508.1508.1500
01 Apr 268.1508.1508.1508.1500
31 Mar 268.2008.2008.2008.2000
30 Mar 268.4508.4508.4508.4500
27 Mar 268.4508.4508.4508.4500
26 Mar 268.4508.4508.4508.4504
25 Mar 268.5008.5008.5008.5004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.74 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:211.88M 
EBITDA:5.41M 

TECHNICAL INDICATORS

MA5:8.211.7%
MA10:8.310.5%
MA20:8.916.6%
MA50:9.9919.6%
STO9:66.67
STO14:11.43 
RSI14:10.26 
WPR14:-88.57 
MTM14:-1.55
ROC14:-0.16 
ATR:0.14 
Week High:8.350.0%
Week Low:8.152.5%
Month High:10.4024.6%
Month Low:8.15
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40