EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P4: DLSI

18 Aug 2026
LAST:

10.40

CHANGE:
 0.10		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.30		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.4010.4010.4010.400
17 Aug 2610.3010.3010.3010.300
14 Aug 2610.4010.4010.4010.400
13 Aug 2610.1010.1010.1010.100
12 Aug 269.909.909.909.900
07 Aug 2610.1010.1010.1010.100
06 Aug 2610.3010.3010.3010.300
05 Aug 2610.3010.3010.3010.300
04 Aug 2610.3010.3010.3010.300
03 Aug 2610.3010.3010.3010.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:214.34M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:10.221.8%
MA10:10.241.6%
MA20:10.301.0%
MA50:10.023.8%
MA100:9.479.8%
STO9:100.00 
STO14:71.43
RSI14:46.67
WPR14:-28.57
MTM14:-0.20
ROC14:-0.02 
ATR:0.11 
Week High:10.400.0%
Week Low:9.905.1%
Month High:10.601.9%
Month Low:9.90
Volatility:24.53 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40