EODData

FRA, 7NU1: NuLegacy Gold Corporation

18 Aug 2026
LAST:

0.1630

CHANGE:
 0.00
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1630
LOW:
0.1630
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.16300.16300.16300.16300
17 Aug 260.16300.16300.16300.16300
14 Aug 260.18200.18200.18200.18200
13 Aug 260.14100.14100.14100.14100
12 Aug 260.14100.14100.14100.14100
07 Aug 260.14100.14100.14100.14100
06 Aug 260.14000.14000.14000.14000
05 Aug 260.14000.14000.14000.14000
04 Aug 260.17500.17500.17500.17500
03 Aug 260.17400.17400.17400.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.93 
PEG Ratio:0.00 
Price to Book:143.34 
Return on Assets:-0.24 
Return on Equity:-1.92 
EPS Ratio:-0.06 
EBITDA:46.13M 
Shares:2.9M 
Market Cap:471.9K 

TECHNICAL INDICATORS

MA5:0.163.2%
MA10:0.164.5%
MA20:0.171.7%
MA50:0.1812.1%
MA100:0.2025.0%
STO9:54.76
STO14:54.76
RSI14:44.00
WPR14:-45.24
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1811.7%
Week Low:0.1415.6%
Month High:0.1811.7%
Month Low:0.14
Volatility:1.96 

RECENT SPLITS

Date Ratio
27 Oct 20251-10
13 Jun 20251-25