EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HD: NEUCA S.A.

06 Feb 2026
LAST:

180.2

CHANGE:
 0.40		OPEN:
180.2		HIGH:
180.2		ASK:
0.0		VOLUME:
58
CHG(%):
0.22		PREV:
185.0		LOW:
180.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26180.2180.2180.2180.258
05 Feb 26184.6184.6184.6184.658
04 Feb 26185.0185.0185.0185.058
03 Feb 26181.0181.0181.0181.058
02 Feb 26183.8183.8183.8183.858
30 Jan 26183.4183.4182.8182.858
29 Jan 26182.4182.4182.4182.458
28 Jan 26185.4185.4185.4185.458
27 Jan 26186.0186.0186.0186.058
26 Jan 26186.8193.0186.8193.058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
PEG Ratio:0.58 
Price to Sales:0.29 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:2.992B 
EBITDA:103.87M 

TECHNICAL INDICATORS

MA5:183.441.8%
MA10:184.942.6%
MA20:188.724.7%
STO9:30.00
STO14:22.78
RSI14:41.47
WPR14:-77.22
MTM14:-12.20
ROC14:-0.06 
ATR:3.43 
Week High:185.002.7%
Week Low:181.000.4%
Month High:197.209.4%
Month Low:181.00

RECENT DIVIDENDS

Date Amount
15 Jul 2025$3.77
12 Jun 2024$3.42
17 Jul 2023$3.07
06 May 2022$2.71