EODData

MEMBERSHIP REGISTER LOG IN

FRA, 766: MAAS Group Holdings Limited

28 Aug 2026
LAST:

3.280

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
3.320		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.3003.3003.2803.2800
27 Aug 263.3003.3203.3003.3200
26 Aug 263.3603.3603.3603.3600
25 Aug 263.5603.5603.5603.5600
24 Aug 263.5203.5203.5203.5200
21 Aug 263.5803.6003.5603.5600
20 Aug 263.7003.7003.7003.7000
19 Aug 263.4203.4203.4203.4200
18 Aug 263.5403.5403.5403.5400
17 Aug 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Price to Sales:1.11 
Price to Book:2.40 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:736.04M 
EBITDA:205.31M 

TECHNICAL INDICATORS

MA5:3.413.9%
MA10:3.486.0%
MA20:3.352.2%
MA50:3.300.7%
MA100:3.086.5%
STO14:38.24
RSI14:59.72
WPR14:-61.76
MTM14:0.26
ROC14:0.09 
ATR:0.11 
Week High:3.609.8%
Week Low:3.280.0%
Month High:3.7012.8%
Month Low:2.98
Volatility:54.77 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02