EODData

MEMBERSHIP REGISTER LOG IN

FRA, 766: MAAS Group Holdings Limited

28 May 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 263.0403.0603.0403.0600
27 May 263.0603.0603.0603.0600
26 May 263.0403.0403.0403.0400
25 May 263.0403.0403.0403.0400
22 May 263.0203.0203.0203.0200
21 May 263.0003.0003.0003.0000
20 May 262.8602.8602.8602.8600
19 May 262.9402.9402.9402.9400
18 May 262.9802.9802.9802.9800
15 May 263.0203.0203.0203.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Price to Sales:1.07 
Price to Book:2.21 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:591.54M 
EBITDA:116.77M 

TECHNICAL INDICATORS

MA5:3.040.5%
MA10:3.001.9%
MA20:2.915.2%
MA50:2.838.0%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.16
ROC14:0.06 
ATR:0.04 
Week High:3.060.0%
Week Low:3.002.0%
Month High:3.060.0%
Month Low:2.66

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02