EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76O: Goodfood Market Corp

06 Feb 2026
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
7.36		PREV:
0.1630		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.16200.16200.15100.15104.9K
05 Feb 260.16300.16300.16300.16304.9K
04 Feb 260.14700.14700.14700.14704.9K
03 Feb 260.15300.15300.15300.15304.9K
02 Feb 260.15300.15300.14700.14704.9K
30 Jan 260.15600.15600.15600.15604.9K
29 Jan 260.15600.15600.15600.15604.9K
28 Jan 260.15500.15500.15500.15504.9K
27 Jan 260.17000.17000.17000.17004.9K
26 Jan 260.17400.19600.17400.19604.9K

PROFILE

Name:Goodfood Market Corp
About:Goodfood Market Corp. delivers fresh meals and add-ons in Canada. It offers ready-to-eat and ready-to-cook meal kits, which include meal solutions, bakery, dessert, meat and seafood, drinks, pantry, produce, snacks, dairy, and frozen products, and kitchen essentials. The company is headquartered in Montreal, Canada.
Industry:Personal Services
Address:4600 Hickmore Street, Montreal, QC, Canada, H4T 1K2
Website:https://www.makegoodfood.ca
ISIN:CA38217M1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
PEG Ratio:0.03 
Price to Sales:0.19 
Price to Book:-0.59 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.30 
Revenue:74.98M 
EBITDA:3.64M 
Shares:98.18M 
Market Cap:14.82M 

TECHNICAL INDICATORS

MA5:0.150.8%
MA10:0.165.6%
MA20:0.1815.9%
MA50:0.168.2%
MA100:0.166.9%
MA200:0.1318.8%
STO9:17.39 
STO14:8.16 
RSI14:34.65 
WPR14:-91.84 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.167.9%
Week Low:0.152.7%
Month High:0.2031.8%
Month Low:0.1518.8%
Year High:0.2886.1%
Year Low:0.07128.8%
Volatility:29.00