EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76O: Goodfood Market Corp

09 Apr 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
10.91		PREV:
0.1100		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.11300.11300.09800.09800
07 Apr 260.11000.11000.11000.1100495
02 Apr 260.11400.11400.10200.10200
01 Apr 260.11300.11300.11000.11000
31 Mar 260.11100.11100.11100.11100
30 Mar 260.11400.13600.11400.13600
27 Mar 260.11100.11100.10500.10500
26 Mar 260.10800.10800.09900.09901.0K
25 Mar 260.10500.10500.09900.09901.0K
24 Mar 260.10800.10800.10800.10801.0K

PROFILE

Name:Goodfood Market Corp
About:Goodfood Market Corp. delivers fresh meals and add-ons in Canada. It offers ready-to-eat and ready-to-cook meal kits, which include meal solutions, bakery, dessert, meat and seafood, drinks, pantry, produce, snacks, dairy, and frozen products, and kitchen essentials. The company is headquartered in Montreal, Canada.
Industry:Personal Services
Address:4600 Hickmore Street, Montreal, QC, Canada, H4T 1K2
Website:https://www.makegoodfood.ca
ISIN:CA38217M1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
PEG Ratio:0.03 
Price to Sales:0.19 
Price to Book:-0.59 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.30 
Revenue:74.98M 
EBITDA:3.64M 
Shares:98.18M 
Market Cap:9.62M 

TECHNICAL INDICATORS

MA5:0.118.4%
MA10:0.1110.0%
MA20:0.1223.3%
MA50:0.1443.3%
MA100:0.1552.4%
MA200:0.1439.2%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.1116.3%
Week Low:0.100.0%
Month High:0.1552.0%
Month Low:0.1039.2%
Year High:0.20106.1%
Year Low:0.0748.5%
Volatility:33.93