EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76O: Goodfood Market Corp

05 Aug 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
28.57		PREV:
0.0105		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.00750.00750.00750.00750
04 Aug 260.01050.01050.01050.01050
03 Aug 260.01050.01050.00750.00750
31 Jul 260.01050.01050.01050.01050
30 Jul 260.01400.01400.00150.00150
29 Jul 260.01400.01400.00200.00200
28 Jul 260.01100.01100.01100.01100
27 Jul 260.01100.01100.01100.01100
24 Jul 260.00750.00750.00750.00750
23 Jul 260.02300.02300.02300.02300

PROFILE

Name:Goodfood Market Corp
About:Goodfood Market Corp. delivers fresh meals and add-ons in Canada. It offers ready-to-eat and ready-to-cook meal kits, which include meal solutions, bakery, dessert, meat and seafood, drinks, pantry, produce, snacks, dairy, and frozen products, and kitchen essentials. The company is headquartered in Montreal, Canada.
Industry:Personal Services
Address:4600 Hickmore Street, Montreal, QC, Canada, H4T 1K2
Website:https://www.makegoodfood.ca
ISIN:CA38217M1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:-0.01 
Price to Sales:0.08 
Price to Book:-0.22 
Profit Margin:-0.13 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:0.30 
Revenue:65.28M 
EBITDA:5.87M 
Shares:98.18M 
Market Cap:736.3K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0122.7%
MA20:0.04493.3%
MA50:0.081,016.0%
MA100:0.101,262.7%
MA200:0.131,637.3%
STO9:48.00
STO14:7.41 
RSI14:16.59 
WPR14:-91.67 
MTM14:-0.07
ROC14:-0.90 
ATR:0.01 
Week High:0.0186.7%
Week Low:0.00400.0%
Month High:0.091,106.7%
Month Low:0.001,637.3%
Year High:0.202,593.3%
Year Low:0.00400.0%