EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OK: OKEANIS ECO TANK. DL-001

05 Nov 2025
LAST:

28.90

CHANGE:
 0.35		OPEN:
28.85		HIGH:
28.90		ASK:
0.00		VOLUME:
500
CHG(%):
1.20		PREV:
29.25		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.8528.9028.8528.90500
04 Nov 2529.2529.2529.2529.25275
03 Nov 2530.8030.8030.8030.80275
31 Oct 2529.4029.4029.4029.40275
30 Oct 2529.4529.4529.4529.45275
29 Oct 2528.5529.3528.5529.35275
28 Oct 2528.2528.2528.2528.25760
27 Oct 2528.0528.0527.7027.70760
24 Oct 2528.3528.3527.8527.951.3K
23 Oct 2527.6027.6027.6027.60260

COMPANY PROFILE

Name:OKEANIS ECO TANK. DL-001
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Forward P/E:10.09 
PEG Ratio:-0.51 
Price to Sales:2.74 
Price to Book:2.20 
Profit Margin:0.20 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.06 
Div/Share:1.37 
Revenue:298.74M 
EBITDA:133.32M 
Shares:32.19M 
Market Cap:930.41M 

TECHNICAL INDICATORS

MA5:29.562.3%
MA10:28.870.1%
MA20:27.216.2%
MA50:25.5413.1%
MA100:23.0625.3%
MA200:21.8632.2%
STO9:38.71
STO14:62.75
RSI14:70.35 
WPR14:-37.25
MTM14:3.20
ROC14:0.12 
ATR:0.65 
Week High:30.806.6%
Week Low:28.551.2%
Month High:30.806.6%
Month Low:23.9032.2%
Year High:30.806.6%
Year Low:16.1479.1%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.60
02 Jun 2025$0.27
28 Feb 2025$0.30
15 Nov 2024$0.39
20 Aug 2024$0.94
04 Jun 2024$0.94
08 Mar 2024$0.62
14 Nov 2023$0.55
31 Aug 2023$1.37
01 Jun 2023$1.49