EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OK: OKEANIS ECO TANK. DL-001

18 Aug 2026
LAST:

53.70

CHANGE:
 0.10		OPEN:
53.70		HIGH:
53.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
53.80		LOW:
53.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2653.7053.7053.7053.700
17 Aug 2652.1054.2052.1053.800
14 Aug 2651.0051.0051.0051.000
12 Aug 2651.8051.8051.8051.800
07 Aug 2656.0056.0054.6054.702.5K
05 Aug 2653.1053.1053.1053.100
04 Aug 2653.2053.2053.2053.200
03 Aug 2652.3052.3052.3052.300
31 Jul 2651.9052.4051.9052.400
30 Jul 2650.8051.0050.8051.000

PROFILE

Name:OKEANIS ECO TANK. DL-001
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:10.09 
PEG Ratio:0.02 
Price to Sales:17.88 
Price to Book:2.79 
Profit Margin:-0.09 
Operating Margin:0.58 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:1.37 
Revenue:86.84M 
EBITDA:282.29M 
Shares:32.19M 
Market Cap:1.729B 

TECHNICAL INDICATORS

MA5:53.001.3%
MA10:52.701.9%
MA20:51.165.0%
MA50:47.3213.5%
MA100:45.7617.4%
MA200:39.1337.2%
STO9:54.00
STO14:61.02
RSI14:65.99 
WPR14:-21.74
MTM14:3.60
ROC14:0.07 
ATR:1.17 
Week High:54.200.9%
Week Low:51.005.3%
Month High:56.004.3%
Month Low:46.9537.2%
Year High:56.004.3%
Year Low:21.65148.0%
Volatility:18.78 

RECENT DIVIDENDS

Date Amount
27 May 2026$1.72
02 Mar 2026$1.33
01 Dec 2025$0.65
21 Aug 2025$0.60
02 Jun 2025$0.27
28 Feb 2025$0.30
15 Nov 2024$0.39
20 Aug 2024$0.94
04 Jun 2024$0.94
08 Mar 2024$0.62