EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OK: OKEANIS ECO TANK. DL-001

23 Dec 2025
LAST:

28.35

CHANGE:
 0.30		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
150
CHG(%):
1.05		PREV:
28.65		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2528.3528.3528.3528.35150
22 Dec 2528.7528.7528.6528.65150
19 Dec 2529.0529.0528.8528.85406
18 Dec 2530.1530.1530.1530.15150
17 Dec 2529.7029.9529.7029.95150
16 Dec 2530.0030.0030.0030.00150
15 Dec 2530.3530.3530.3530.35150
12 Dec 2530.7030.7030.7030.70150
11 Dec 2530.1530.1530.1530.1525
10 Dec 2530.7530.7530.7530.7525

PROFILE

Name:OKEANIS ECO TANK. DL-001
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:10.09 
PEG Ratio:0.21 
Price to Sales:2.90 
Price to Book:2.50 
Profit Margin:0.22 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.06 
Div/Share:1.37 
Revenue:296.89M 
EBITDA:136.33M 
Shares:32.19M 
Market Cap:912.7M 

TECHNICAL INDICATORS

MA5:29.193.0%
MA10:29.795.1%
MA20:30.537.7%
MA50:29.925.5%
MA100:26.835.7%
MA200:23.4121.1%
RSI14:29.84 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.08 
ATR:0.46 
Week High:30.156.3%
Week Low:28.350.0%
Month High:32.4014.3%
Month Low:28.3521.1%
Year High:33.8519.4%
Year Low:16.1475.7%
Volatility:32.25 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.65
21 Aug 2025$0.60
02 Jun 2025$0.27
28 Feb 2025$0.30
15 Nov 2024$0.39
20 Aug 2024$0.94
04 Jun 2024$0.94
08 Mar 2024$0.62
14 Nov 2023$0.55
31 Aug 2023$1.37