EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

10 Apr 2026
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.9500		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.95500.95500.95500.95500
09 Apr 260.95000.95000.95000.95000
08 Apr 260.97500.97500.97500.97500
07 Apr 260.97500.97500.97500.9750100
02 Apr 261.02001.05001.02001.05000
01 Apr 261.03001.03001.03001.03000
31 Mar 261.02001.02001.02001.02000
30 Mar 261.03001.03001.03001.03000
27 Mar 261.03001.03001.03001.03000
26 Mar 261.02001.02001.02001.0200395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:0.982.7%
MA10:1.005.1%
MA20:1.004.7%
MA50:0.941.2%
MA100:0.8413.7%
MA200:0.8314.8%
STO9:5.00 
STO14:5.00 
RSI14:33.96 
WPR14:-95.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:0.982.1%
Week Low:0.950.5%
Month High:1.059.9%
Month Low:0.9314.8%
Year High:1.059.9%
Year Low:0.6840.4%
Volatility:26.55 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01