EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

29 May 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.8850		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.87500.87500.87500.87500
28 May 260.88500.88500.88500.88500
27 May 260.89000.89000.89000.89000
26 May 260.88500.88500.88500.88500
25 May 260.88500.88500.88500.88500
22 May 260.89000.89000.89000.89000
21 May 260.89000.89000.89000.89000
20 May 260.89500.89500.89500.89500
19 May 260.89500.89500.89500.89500
18 May 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:0.881.0%
MA10:0.891.5%
MA20:0.902.9%
MA50:0.947.7%
MA100:0.902.7%
MA200:0.843.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.891.7%
Week Low:0.880.0%
Month High:0.958.0%
Month Low:0.883.6%
Year High:1.0520.0%
Year Low:0.6828.7%
Volatility:16.63 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01