EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

06 Nov 2025
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
81
CHG(%):
2.01		PREV:
0.7450		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.76000.76000.76000.760081
05 Nov 250.74500.74500.74500.745081
04 Nov 250.76000.76000.76000.760081
31 Oct 250.77000.77000.77000.770081
30 Oct 250.76000.76000.76000.760081
29 Oct 250.77000.77000.77000.770081
28 Oct 250.75500.75500.75500.755081
27 Oct 250.76500.76500.76500.765081
24 Oct 250.78500.78500.78500.785081
23 Oct 250.75500.75500.75500.755081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:0.760.1%
MA10:0.760.3%
MA20:0.760.0%
MA50:0.804.8%
MA100:0.827.6%
MA200:0.9018.0%
STO9:37.50
STO14:61.54
RSI14:51.22
WPR14:-38.46
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.771.3%
Week Low:0.752.0%
Month High:0.793.9%
Month Low:0.7218.0%
Year High:1.0537.5%
Year Low:0.725.6%

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01