EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7MR: Matador Resources Company

06 Nov 2025
LAST:

32.00

CHANGE:
 1.40		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
1
CHG(%):
4.19		PREV:
33.40		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.0032.0032.0032.001
05 Nov 2533.4033.4033.4033.401
04 Nov 2534.0034.0034.0034.001
03 Nov 2534.0034.2034.0034.20200
31 Oct 2534.0034.0034.0034.0040
30 Oct 2534.2034.2034.2034.2040
29 Oct 2533.6033.6033.6033.6040
28 Oct 2533.8033.8033.8033.8040
27 Oct 2533.8033.8033.8033.8040
24 Oct 2534.6034.6034.6034.6040

COMPANY PROFILE

Name:Matador Resources Company
About:Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Eagle Ford shale play in South Texas; and the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations. Further, it provides natural gas processing and oil transportation services; and oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties. The company sells natural gas to unaffiliated independent marketing companies and unaffiliated midstream companies. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was incorporated in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:One Lincoln Centre, Dallas, TX, United States, 75240
Website:https://www.matadorresources.com
ISIN:US5764852050
LEI:549300CI3Q2UUK5R4G79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Forward P/E:6.98 
PEG Ratio:-0.19 
Price to Sales:1.19 
Price to Book:0.77 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:1.08 
Revenue:3.087B 
EBITDA:2.215B 
Shares:124.49M 
Market Cap:3.984B 

TECHNICAL INDICATORS

MA5:33.524.8%
MA10:33.765.5%
MA20:35.079.6%
MA50:38.1219.1%
MA100:40.0525.2%
MA200:41.9731.2%
RSI14:24.39 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.13 
ATR:0.59 
Week High:34.206.9%
Week Low:32.000.0%
Month High:39.2022.5%
Month Low:32.0031.2%
Year High:62.0794.0%
Year Low:32.000.0%
Volatility:46.40 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.27
09 May 2025$0.27
28 Feb 2025$0.27
15 Nov 2024$0.21
15 Aug 2024$0.17
16 May 2024$0.17
22 Feb 2024$0.17
09 Nov 2023$0.17
08 Nov 2023$0.20
10 Aug 2023$0.13