FRA, 7YM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 46.40	CHANGE: 0.20	OPEN: 46.40	HIGH: 46.40	ASK: 0.00	VOLUME: 4
LAST: 46.40	CHG(%): 0.43	PREV: 46.60	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.40	46.40	46.40	46.40	4
12 Aug 25	46.60	46.60	46.60	46.60	4
11 Aug 25	47.40	47.40	47.40	47.40	4
08 Aug 25	46.70	46.70	46.70	46.70	4
07 Aug 25	45.67	45.67	45.67	45.67	0
06 Aug 25	45.86	45.86	45.86	45.86	0
05 Aug 25	46.13	46.13	46.13	46.13	0
04 Aug 25	46.04	47.23	46.04	47.23	0
01 Aug 25	46.04	46.04	46.04	46.04	0
31 Jul 25	45.59	45.59	45.59	45.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40