EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EVB: Eolus Vind AB (publ)

10 Feb 2026
LAST:

3.440

CHANGE:
 0.01		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
720
CHG(%):
0.15		PREV:
3.435		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.4403.4403.4403.440720
09 Feb 263.3203.4853.3203.435720
06 Feb 263.3303.3303.3303.330770
05 Feb 263.4803.4803.4803.480770
04 Feb 263.4553.4553.4553.455770
03 Feb 263.2503.2503.2503.250770
02 Feb 263.1753.1753.1753.1750
30 Jan 263.2053.2053.2053.20543
29 Jan 263.2153.2303.2103.2305.3K
28 Jan 263.2353.2353.2353.2351.0K

PROFILE

Name:Eolus Vind AB (publ)
About:Eolus Aktiebolag (publ) primarily engages in the development, construction, and operation of renewable energy assets in Sweden, Finland, the United States, Poland, Spain, and the Baltic states. It operates through Project Development and Asset Management segments. The company engages in the early project development, divestment, and establishment of facilities for renewable electricity generation and energy storage; and provision of technical consultancy services for renewable energy stakeholders. It also offers asset management services for renewable electricity generation and energy storage facilities. In addition, the company engages in the construction of wind turbines. As of December 31, 2024, the company's portfolio includes 7,962 onshore wind, 8,800 offshore wind, 2,962 storage, and 6,156 solar power plants. The company was formerly know as Eolus Vind AB (publ) and change its name to Eolus Aktiebolag (publ) in June 2025. The company was incorporated in 1990 and is headquartered in Hässleholm, Sweden.
Sector:Utilities
Address:Tredje Avenyen 3, Hässleholm, Sweden, 281 48
Website:https://www.eolus.com
ISIN:SE0007075056
LEI:549300NNUPH6DE8DVO06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:14.88 
PEG Ratio:-0.16 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.09 
Operating Margin:-0.20 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.57 
Div/Share:2.25 
Revenue:285.53M 
EBITDA:30.6M 
Shares:23.61M 
Market Cap:81.2M 

TECHNICAL INDICATORS

MA5:3.430.4%
MA10:3.323.5%
MA20:3.635.4%
MA50:3.666.4%
MA100:3.748.6%
MA200:4.2423.2%
STO9:85.48 
STO14:32.52
RSI14:35.45 
WPR14:-67.48
MTM14:-0.55
ROC14:-0.14 
ATR:0.11 
Week High:3.491.3%
Week Low:3.255.8%
Month High:4.0317.0%
Month Low:3.1823.2%
Year High:5.4157.2%
Year Low:3.188.3%

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.14
16 May 2025$0.07
17 May 2024$0.20
15 May 2023$0.14
20 May 2022$0.14
20 May 2021$0.18
27 Jan 2020$0.14
28 Jan 2019$0.14
29 Jan 2018$0.14
30 Jan 2017$0.14