FRA, 7X9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6970	CHANGE: 0.09	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 200
LAST: 0.6970	CHG(%): 11.77	PREV: 0.7900	LOW: 0.6970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7150	0.7150	0.6970	0.6970	200
12 Aug 25	0.7900	0.7900	0.7900	0.7900	5K
11 Aug 25	0.8480	0.8480	0.8480	0.8480	5K
08 Aug 25	0.7510	0.7510	0.7510	0.7510	250
07 Aug 25	0.7750	0.7750	0.7750	0.7750	0
06 Aug 25	0.7980	0.7980	0.7760	0.7760	0
05 Aug 25	0.7980	0.8310	0.7980	0.8310	0
04 Aug 25	0.7090	0.7090	0.6810	0.6810	0
01 Aug 25	0.6820	0.6820	0.6820	0.6820	0
31 Jul 25	0.7480	0.7480	0.7480	0.7480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970