EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7X9: SALTX TECHNOLOGY HLDG B

18 Aug 2026
LAST:

0.5390

CHANGE:
 0.00		OPEN:
0.5390		HIGH:
0.5390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.19		PREV:
0.5400		LOW:
0.5390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.53900.53900.53900.53900
17 Aug 260.54000.54000.54000.54000
14 Aug 260.54800.54800.54800.54800
13 Aug 260.54800.54800.54800.54800
12 Aug 260.54500.54500.54500.54500
07 Aug 260.53500.53500.53500.53500
06 Aug 260.54300.54300.54300.54300
05 Aug 260.54400.56700.54400.56700
04 Aug 260.53500.53500.53500.53500
03 Aug 260.53100.53100.53100.53100

PROFILE

Name:SALTX TECHNOLOGY HLDG B
About:SaltX Technology Holding AB (publ) engages in the development and sale of sustainable technology in Sweden. The company offers electric arc calciner, a technology where fossil-driven heating is replaced with renewable electricity and separate the CO2 emissions released during the heating process. Its technology is used in quicklime, cement production, energy storage, and carbon dioxide capture, as well as in production of aluminum and magnesium. The company was founded in 2001 and is headquartered in Hägersten, Sweden.
Address:Västertorpsvägen 135, Hägersten, Sweden, 129 44
Website:https://www.saltxtechnology.com
ISIN:SE0005308541
LEI:549300W31010S0FY9U64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
PEG Ratio:0.06 
Price to Sales:2.65 
Price to Book:0.65 
Profit Margin:-1.11 
Operating Margin:-1.41 
Return on Assets:-0.20 
Return on Equity:-0.41 
Revenue:43.99M 
Shares:178.6M 
Market Cap:96.26M 

TECHNICAL INDICATORS

MA5:0.540.9%
MA10:0.540.8%
MA20:0.531.7%
MA50:0.564.5%
MA100:0.516.1%
MA200:0.4616.6%
STO9:12.50 
STO14:50.00
RSI14:53.28
WPR14:-50.00
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.551.7%
Week Low:0.540.0%
Month High:0.575.2%
Month Low:0.5016.6%
Year High:0.8965.9%
Year Low:0.3077.3%
Volatility:37.18