EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7J00: FASTIG. AB TRIANON B

26 May 2026
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.510		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
1.635		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.5101.6201.5101.6200
25 May 261.4901.6751.4901.6350
21 May 261.4751.4751.4751.4750
20 May 261.4401.5751.4401.5750
19 May 261.4401.5601.4401.5600
18 May 261.4101.5401.4101.5400
15 May 261.4351.5551.4351.5550
14 May 261.4451.4451.4451.4450
13 May 261.4351.5451.4351.4400
12 May 261.4201.5401.4201.5400

PROFILE

Name:FASTIG. AB TRIANON B
About:Fastighets AB Trianon (publ), a real estate company, owns, builds, develops, and manages residential and commercial properties in Sweden. The company operates through Residential and Community/Commercial segments. It offers housing, retail, office, and public sector/community properties, as well as garage and parking spaces. The company was incorporated in 1973 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Fredsgatan 21, Malmö, Sweden, 212 12
Website:https://trianon.se
ISIN:SE0018013658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Forward P/E:2.06 
PEG Ratio:-0.03 
Price to Sales:4.66 
Price to Book:0.06 
Profit Margin:0.49 
Operating Margin:0.78 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:71.5M 
EBITDA:63.91M 
Shares:178.29M 
Market Cap:288.83M 

TECHNICAL INDICATORS

MA5:1.573.0%
MA10:1.545.3%
MA20:1.526.4%
MA50:1.563.7%
MA100:1.641.5%
MA200:1.662.4%
STO9:76.60
STO14:76.60
RSI14:61.03 
WPR14:-7.69 
MTM14:0.11
ROC14:0.07 
ATR:0.12 
Week High:1.683.4%
Week Low:1.4412.5%
Month High:1.683.4%
Month Low:1.372.4%
Year High:1.8111.7%
Year Low:1.3718.2%
Volatility:9.14 

RECENT SPLITS

Date Ratio
25 May 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.00
05 May 2021$0.04