EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7J00: FASTIG. AB TRIANON B

12 Oct 2026
LAST:

1.315

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.315		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.315		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.2101.3151.2101.3150
09 Oct 261.2151.3151.2151.3150
08 Oct 261.2251.3051.2251.3050
07 Oct 261.2201.3251.2201.3200
06 Oct 261.2301.3151.2301.3150
05 Oct 261.2401.3301.2401.3250
02 Oct 261.2401.3401.2401.3400
01 Oct 261.2501.3501.2501.3400
30 Sep 261.2801.3751.2801.3750
29 Sep 261.3101.3801.3101.3800

PROFILE

Name:FASTIG. AB TRIANON B
About:Fastighets AB Trianon (publ), a real estate company, owns, builds, develops, and manages residential and commercial properties in Sweden. The company operates through Residential and Community/Commercial segments. It offers housing, retail, office, and public sector/community properties, as well as garage and parking spaces. The company was incorporated in 1973 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Fredsgatan 21, Malmö, Sweden, 212 12
Website:https://trianon.se
ISIN:SE0018013658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:1.82 
PEG Ratio:-1.94 
Price to Sales:0.36 
Price to Book:0.05 
Profit Margin:0.37 
Operating Margin:0.82 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:787.3M 
EBITDA:605.0M 
Shares:178.29M 
Market Cap:234.45M 

TECHNICAL INDICATORS

MA5:1.310.1%
MA10:1.331.4%
MA20:1.395.8%
MA50:1.4711.9%
MA100:1.5014.4%
MA200:1.5820.1%
STO9:14.29 
STO14:5.88 
RSI14:8.11 
WPR14:-93.55 
MTM14:-0.15
ROC14:-0.10 
ATR:0.10 
Week High:1.331.1%
Week Low:1.218.7%
Month High:1.4812.2%
Month Low:1.2120.1%
Year High:1.8137.6%
Year Low:1.218.7%
Volatility:4.39 

RECENT SPLITS

Date Ratio
25 May 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.00
05 May 2021$0.04