EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7J00: FASTIG. AB TRIANON B

17 Nov 2025
LAST:

1.776

CHANGE:
 0.00		OPEN:
1.782		HIGH:
1.782		ASK:
0.000		VOLUME:
150
CHG(%):
0.11		PREV:
1.778		LOW:
1.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.7821.7821.7641.776150
13 Nov 251.7781.7781.7781.778150
12 Nov 251.7921.7921.7741.784150
11 Nov 251.7941.7941.7721.794150
07 Nov 251.7601.7861.7581.786150
06 Nov 251.7501.7721.7321.772150
05 Nov 251.7481.7541.7241.754150
04 Nov 251.7621.7621.7381.762150
03 Nov 251.7821.7821.7601.770150
31 Oct 251.7801.7841.7501.784150

PROFILE

Name:FASTIG. AB TRIANON B
About:Fastighets AB Trianon (publ), a real estate company, owns, builds, develops, and manages residential and commercial properties in Sweden. The company operates through Residential and Community/Commercial segments. It offers housing, retail, office, and public sector/community properties, as well as garage and parking spaces. The company was incorporated in 1973 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Fredsgatan 21, Malmö, Sweden, 212 12
Website:https://trianon.se
ISIN:SE0018013658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.68 
Forward P/E:2.12 
PEG Ratio:0.29 
Price to Sales:0.42 
Price to Book:0.06 
Profit Margin:0.33 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:73.13M 
EBITDA:69.49M 
Shares:178.29M 
Market Cap:316.64M 

TECHNICAL INDICATORS

MA5:1.780.4%
MA10:1.780.0%
MA20:1.751.3%
MA50:1.704.6%
MA100:1.657.4%
MA200:1.676.6%
STO9:55.00
STO14:59.09
RSI14:57.78
WPR14:-40.91
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.791.0%
Week Low:1.760.7%
Month High:1.791.0%
Month Low:1.636.6%
Year High:1.9710.6%
Year Low:1.4820.2%
Volatility:8.40 

RECENT SPLITS

Date Ratio
25 May 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.00
05 May 2021$0.04