FRA, 7X7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3670	CHANGE: 0.02	OPEN: 0.3670	HIGH: 0.3670	ASK: 0.0000	VOLUME: 1K
LAST: 0.3670	CHG(%): 5.17	PREV: 0.3870	LOW: 0.3670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3670	0.3670	0.3670	0.3670	1K
12 Aug 25	0.3870	0.3870	0.3870	0.3870	1K
11 Aug 25	0.3690	0.3690	0.3690	0.3690	1K
08 Aug 25	0.3630	0.3630	0.3580	0.3580	1K
07 Aug 25	0.3930	0.3930	0.3930	0.3930	0
06 Aug 25	0.4090	0.4090	0.4090	0.4090	0
05 Aug 25	0.4140	0.4140	0.4140	0.4140	0
04 Aug 25	0.4270	0.4270	0.4270	0.4270	0
01 Aug 25	0.4080	0.4080	0.4080	0.4080	0
31 Jul 25	0.4090	0.4090	0.4090	0.4090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3670