EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75P: 75P

04 Feb 2026
LAST:

2.320

CHANGE:
 0.08		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
500
CHG(%):
3.57		PREV:
2.240		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.3202.3202.3202.320500
03 Feb 262.2402.2402.2402.240500
02 Feb 262.6002.6002.5002.5000
30 Jan 262.6202.6202.6202.620100
29 Jan 262.5802.5802.5802.580100
28 Jan 262.6402.6402.6402.640100
27 Jan 262.6402.6402.6402.640100
26 Jan 262.7802.7802.7802.780100
23 Jan 262.7802.7802.7802.780100
22 Jan 262.8002.8002.8002.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.01 
Price to Sales:2.60 
Price to Book:0.82 
Profit Margin:-1.40 
Operating Margin:-3.71 
Return on Assets:-0.21 
Return on Equity:-1.56 
Revenue:476.9K 

TECHNICAL INDICATORS

MA5:2.455.7%
MA10:2.5911.6%
MA20:2.7016.2%
STO9:14.81 
STO14:14.29 
RSI14:31.25 
WPR14:-85.71 
MTM14:-0.36
ROC14:-0.13 
ATR:0.07 
Week High:2.6413.8%
Week Low:2.243.6%
Month High:2.9828.4%
Month Low:2.24

RECENT SPLITS

Date Ratio
24 Oct 20231-4
23 Oct 20231-4
03 Nov 20221-60
02 Nov 20221-60