EODData

FRA, 7X2: MILIBOO. S.A. EO -10

19 Aug 2026
LAST:

1.550

CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
1.560
LOW:
1.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.5501.5501.5501.5500
18 Aug 261.5601.5601.5601.5600
17 Aug 261.5901.5901.5901.5900
14 Aug 261.5701.5701.5701.5700
13 Aug 261.5701.5701.5701.5700
12 Aug 261.5701.5701.5701.5700
05 Aug 261.5801.5801.5801.5800
04 Aug 261.5901.5901.5901.5900
03 Aug 261.6601.6601.6601.6600
31 Jul 261.7501.7501.7501.7500

PROFILE

Name:MILIBOO. S.A. EO -10
About:Miliboo Société anonyme engages in the design and sale of modular and customizable furniture in Paris and internationally. The company offers sofas, couches, armchairs, chairs, benches, stools, ottomans, bookcases, shelves, desks, consoles, tables, buffet and convenient furniture, shoe cabinets, entrance furniture, TV stands and cabinets, sectional TV units, adult's and children's beds, nightstands, cupboards, bedheads, mattresses, child storage furniture, garden furniture, table lamps, suspension lighting solutions, street lamps, wall decoration products, decorative objects and cushions, screens, carpets, and children's accessories. It also provides furniture for animals, such as dog and cat kennels. The company sells its products through its online platform miliboo.com as well as physical points of sale located in Paris and Lyon. Miliboo Société anonyme was founded in 2005 and is headquartered in Chavanod, France.
Address:17 Rue Mira, Chavanod, France, 74650
Website:https://www.miliboo.com
ISIN:FR0013053535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.26 
Price to Sales:0.27 
Price to Book:1.61 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:38.98M 
EBITDA:66.0K 
Shares:6.87M 
Market Cap:10.65M 

TECHNICAL INDICATORS

MA5:1.571.2%
MA10:1.603.2%
MA20:1.560.9%
MA50:1.624.6%
MA100:1.602.9%
MA200:1.613.6%
STO14:13.04 
RSI14:50.00
WPR14:-86.96 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.592.6%
Week Low:1.550.0%
Month High:1.7512.9%
Month Low:1.483.6%
Year High:2.0331.0%
Year Low:1.4010.7%
Volatility:37.14