EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NY0: NYESA VALOS CO.EO 001

06 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00400.00400.00400.00402.0K
05 Nov 250.00400.00400.00400.00402.0K
04 Nov 250.00400.00400.00400.00402.0K
03 Nov 250.00400.00400.00400.00402.0K
31 Oct 250.00400.00400.00400.00402.0K
30 Oct 250.00400.00400.00400.00402.0K
29 Oct 250.00400.00420.00400.00422.0K
28 Oct 250.00400.00400.00400.00402.0K
27 Oct 250.00400.00400.00400.00402.0K
24 Oct 250.00400.00400.00400.00402.0K

COMPANY PROFILE

Name:NYESA VALOS CO.EO 001
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:5.01 
Price to Book:4.00 
Profit Margin:-0.65 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:-25.51 
Revenue:6.81M 
EBITDA:1.73M 
Shares:2.212B 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.002.5%
MA50:0.005.0%
MA100:0.0010.0%
MA200:0.005.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0010.0%
Month Low:0.005.0%
Year High:0.03625.0%
Year Low:0.0033.3%
Volatility:24.99 

RECENT SPLITS

Date Ratio
23 Sep 20221-10