EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KE: Replenish Nutrients Holding Corp.

20 Aug 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.14200.14200.14100.14200
19 Aug 260.14200.14200.14200.14200
18 Aug 260.13300.14800.13300.148035.0K
17 Aug 260.12300.12300.12300.12300
14 Aug 260.13000.13000.13000.13000
13 Aug 260.12600.13000.12600.13000
12 Aug 260.12300.12300.12300.12300
07 Aug 260.12600.12600.12000.12000
06 Aug 260.12200.12200.12200.12200
05 Aug 260.12800.12800.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
PEG Ratio:0.01 
Price to Sales:2.79 
Price to Book:4.37 
Profit Margin:-1.36 
Operating Margin:-2.83 
Return on Assets:-0.16 
Return on Equity:-1.09 
Revenue:4.23M 

TECHNICAL INDICATORS

MA5:0.143.6%
MA10:0.139.6%
MA20:0.139.1%
MA50:0.1038.7%
MA100:0.0954.2%
STO9:78.57
STO14:81.25 
RSI14:56.25
WPR14:-18.75 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.154.2%
Week Low:0.1215.4%
Month High:0.1612.7%
Month Low:0.10
Volatility:99.39 

RECENT SPLITS

Date Ratio
08 Jun 20201-3