EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KE: Replenish Nutrients Holding Corp.

02 Apr 2026
LAST:

0.0772

CHANGE:
 0.00		OPEN:
0.0798		HIGH:
0.0798		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.0768		LOW:
0.0772		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07980.07980.07720.07720
01 Apr 260.07960.07960.07680.07680
31 Mar 260.07400.07400.07400.07400
30 Mar 260.08000.08000.08000.08000
27 Mar 260.08020.08060.08020.08060
26 Mar 260.07700.08080.07700.08080
25 Mar 260.08960.08960.08380.08380
24 Mar 260.08660.08660.08660.08660
23 Mar 260.08080.10750.08080.107512.2K
20 Mar 260.08060.08060.08060.08060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.01 
Price to Sales:2.48 
Price to Book:2.31 
Profit Margin:-1.11 
Operating Margin:-0.60 
Return on Assets:-0.13 
Return on Equity:-0.62 
Revenue:3.98M 

TECHNICAL INDICATORS

MA5:0.080.6%
MA10:0.087.3%
MA20:0.084.5%
MA50:0.076.0%
STO9:9.55 
STO14:9.55 
RSI14:45.03
WPR14:-90.45 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.084.7%
Week Low:0.074.3%
Month High:0.1139.2%
Month Low:0.06
Volatility:104.18