EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KE: Replenish Nutrients Holding Corp.

19 Oct 2026
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1630		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.1530		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.14700.16300.14700.151010.0K
16 Oct 260.15300.15300.15300.15300
15 Oct 260.14900.15300.14900.15300
13 Oct 260.15600.15600.15300.15300
12 Oct 260.15500.15500.15500.15500
09 Oct 260.15800.15800.14900.14900
08 Oct 260.16200.16200.16200.16200
07 Oct 260.16800.16800.16200.16200
06 Oct 260.16800.16800.16500.16500
05 Oct 260.16800.16800.16800.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.01 
Price to Sales:4.96 
Price to Book:9.27 
Profit Margin:-1.50 
Operating Margin:-1.28 
Return on Assets:-0.15 
Return on Equity:-1.21 
Revenue:3.97M 

TECHNICAL INDICATORS

MA5:0.151.1%
MA10:0.165.4%
MA20:0.163.7%
MA50:0.150.1%
MA100:0.1225.0%
STO9:21.05
STO14:20.83
RSI14:51.79
WPR14:-78.26
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.164.6%
Week Low:0.151.3%
Month High:0.1713.9%
Month Low:0.14
Volatility:75.06 

RECENT SPLITS

Date Ratio
08 Jun 20201-3