EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KE: Replenish Nutrients Holding Corp.

10 Feb 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.79		PREV:
0.0668		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.07000.07000.07000.07000
09 Feb 260.06680.06680.06680.06680
06 Feb 260.06680.06760.06680.06760
05 Feb 260.06380.06380.06380.06380
04 Feb 260.06920.06940.06920.06941.5K
03 Feb 260.07300.07300.07300.07300
02 Feb 260.06920.06920.06920.06920
30 Jan 260.06900.06920.06900.06924.6K
29 Jan 260.06900.06900.06900.06900
28 Jan 260.06900.06900.06900.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.01 
Price to Sales:2.48 
Price to Book:2.31 
Profit Margin:-1.11 
Operating Margin:-0.60 
Return on Assets:-0.13 
Return on Equity:-0.62 
Revenue:3.98M 

TECHNICAL INDICATORS

MA5:0.073.7%
MA10:0.071.9%
MA20:0.070.9%
STO9:67.39
STO14:67.39
RSI14:52.38
WPR14:-32.61
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.074.3%
Week Low:0.069.7%
Month High:0.0819.7%
Month Low:0.06