FRA, 73D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 400
LAST: 0.4700	CHG(%): 0.42	PREV: 0.4720	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4700	0.4700	0.4700	0.4700	400
12 Aug 25	0.4720	0.4720	0.4720	0.4720	400
11 Aug 25	0.4480	0.4480	0.4480	0.4480	400
08 Aug 25	0.4700	0.4700	0.4700	0.4700	600
07 Aug 25	0.4660	0.4660	0.4660	0.4660	0
06 Aug 25	0.4670	0.4670	0.4670	0.4670	0
05 Aug 25	0.4690	0.4690	0.4690	0.4690	0
04 Aug 25	0.4670	0.4670	0.4670	0.4670	0
01 Aug 25	0.4730	0.4730	0.4730	0.4730	0
31 Jul 25	0.4740	0.4740	0.4740	0.4740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700