EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73D: TORT.MEXIC.GRILL LS -01

18 Aug 2026
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.7950		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.78000.78000.78000.78000
17 Aug 260.79500.79500.79500.79500
14 Aug 260.79500.79500.79500.79500
13 Aug 260.79500.79500.79500.79500
12 Aug 260.79500.79500.79500.79500
07 Aug 260.79500.79500.79500.79500
06 Aug 260.79500.79500.79500.79500
05 Aug 260.80000.80000.80000.80000
04 Aug 260.80000.80000.80000.80000
03 Aug 260.78000.78000.78000.78000

PROFILE

Name:TORT.MEXIC.GRILL LS -01
About:Tortilla Mexican Grill plc, together with its subsidiaries, operates, manages, and franchises Mexican restaurants under the Tortilla, Chilango, and Fresh Burritos brands in France, the United Kingdom, and the Middle East. The company was formerly known as Tortilla Mexican Grill Limited and changed its name to Tortilla Mexican Grill plc in September 2021. Tortilla Mexican Grill plc was founded in 2007 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Evelyn House, London, United Kingdom, W1W 6YF
Website:https://www.tortilla.co.uk
ISIN:GB00BNYDGZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.90 
Forward P/E:7.42 
Price to Sales:0.41 
Price to Book:6.60 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-322.07 
Revenue:85.04M 
EBITDA:7.65M 
Shares:38.66M 
Market Cap:30.16M 

TECHNICAL INDICATORS

MA5:0.791.5%
MA10:0.791.7%
MA20:0.780.4%
MA50:0.791.0%
MA100:0.790.8%
MA200:0.6225.5%
STO14:60.00
RSI14:57.89
WPR14:-40.00
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.801.9%
Week Low:0.780.0%
Month High:0.802.6%
Month Low:0.7525.5%
Year High:0.8812.2%
Year Low:0.35125.4%
Volatility:8.55