EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7850: Tuya Inc.

10 Apr 2026
LAST:

1.890

CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.900		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.8901.8901.8901.8900
09 Apr 261.9001.9001.9001.9000
08 Apr 261.9501.9501.9501.9500
07 Apr 261.9301.9301.9301.9301.2K
02 Apr 261.8401.8401.8401.8400
01 Apr 261.9201.9201.9201.9200
31 Mar 261.8901.8901.8901.8900
30 Mar 261.9301.9301.9301.9300
27 Mar 262.0002.0002.0002.0000
26 Mar 262.0002.0002.0002.0001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
PEG Ratio:-0.09 
Price to Sales:3.74 
Price to Book:1.35 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:271.3M 
EBITDA:504.0K 

TECHNICAL INDICATORS

MA5:1.900.6%
MA10:1.931.9%
MA20:1.974.3%
MA50:1.880.4%
STO9:31.25
STO14:26.09
RSI14:51.39
WPR14:-73.91
MTM14:0.06
ROC14:0.03 
ATR:0.05 
Week High:1.953.2%
Week Low:1.890.0%
Month High:2.1011.1%
Month Low:1.83
Volatility:23.96 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.05
10 Sep 2025$0.05