EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7850: Tuya Inc.

18 Aug 2026
LAST:

1.400

CHANGE:
 0.06		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.11		PREV:
1.460		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4001.4001.4001.4000
17 Aug 261.4601.4601.4601.4600
14 Aug 261.4301.4301.4301.4300
13 Aug 261.4601.4601.4601.4600
12 Aug 261.4301.4301.4301.4300
07 Aug 261.3601.3601.3601.3600
05 Aug 261.3601.3601.3601.3600
04 Aug 261.4101.4101.4101.4100
03 Aug 261.4001.4001.4001.4000
31 Jul 261.3901.3901.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
PEG Ratio:0.36 
Price to Sales:3.05 
Price to Book:1.14 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:287.57M 
EBITDA:22.2M 

TECHNICAL INDICATORS

MA5:1.442.6%
MA10:1.410.7%
MA20:1.442.6%
MA50:1.5913.3%
MA100:1.7323.7%
STO9:40.00
STO14:43.48
RSI14:43.59
WPR14:-56.52
MTM14:-0.03
ROC14:-0.02 
ATR:0.06 
Week High:1.464.3%
Week Low:1.400.0%
Month High:1.539.3%
Month Low:1.30
Volatility:118.49 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.05
10 Sep 2025$0.05