EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C3: Cogobuy Group

30 Mar 2026
LAST:

0.2640

CHANGE:
 0.01		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.2760		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.26400.26400.26400.26400
27 Mar 260.27600.27600.27600.27600
26 Mar 260.26600.26600.26600.2660550
25 Mar 260.25800.25800.25800.2580550
24 Mar 260.26400.26400.26400.2640550
23 Mar 260.26000.26000.26000.2600550
20 Mar 260.28800.28800.28800.2880550
19 Mar 260.30000.30000.30000.30000
18 Mar 260.30400.30400.30400.30400
17 Mar 260.29400.29400.29400.29400

PROFILE

Name:Cogobuy Group
About:Ingdan, Inc. operates as a technology service platform for integrated circuit (IC) chips industry and artificial intelligence of things (AIoT) ecosystem in the People's Republic of China and Hong Kong. The company operates in two segments, Comtech and Ingdan. The Comtech segment is involved in the sale of IC, other electronic components, and AIoT products. The Ingdan segment sells proprietary and semi-conductor products; provides supply chain financing services comprising Ingfin financing services; and operates a marketplace, as well as engages in the software licensing and incubator business. It is also involved in the development and sale of hardware, software, and services for intelligent products; and application design and distribution of chips. It serves energy, automotive, consumer, industrial, 5G and infrastructure, and various other markets. The company was formerly known as Cogobuy Group and changed its name to Ingdan, Inc. in June 2022. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China. Ingdan, Inc. is a subsidiary of Envision Global Investments Limited.
Sector:Technology
Address:Microsoft Comtech Tower, Shenzhen, China, 518057
Website:https://www.ingdangroup.com
ISIN:KYG225371072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.514B 
EBITDA:74.86M 
Shares:1.621B 
Market Cap:427.94M 

TECHNICAL INDICATORS

MA5:0.270.6%
MA10:0.285.1%
MA20:0.2910.2%
MA50:0.3738.9%
MA100:0.3531.3%
MA200:0.2910.2%
STO9:13.04 
STO14:10.71 
RSI14:38.03 
WPR14:-89.29 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.284.5%
Week Low:0.262.3%
Month High:0.3222.0%
Month Low:0.2610.2%
Year High:0.4571.2%
Year Low:0.13109.5%
Volatility:22.45 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.00
29 Sep 2017$0.01