EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WT: Western Uranium & Vanadium Corp

18 Aug 2026
LAST:

0.3545

CHANGE:
 0.02		OPEN:
0.3545		HIGH:
0.3545		ASK:
0.0000		VOLUME:
0
CHG(%):
7.26		PREV:
0.3305		LOW:
0.3545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.35450.35450.35450.35450
17 Aug 260.33050.33050.33050.33050
14 Aug 260.33400.33400.33400.33400
13 Aug 260.34800.34800.34800.34800
12 Aug 260.35800.35800.35800.35800
07 Aug 260.29950.29950.29950.2995430
06 Aug 260.28600.28600.28600.28600
05 Aug 260.29950.29950.29950.29950
04 Aug 260.26000.28200.26000.282022.0K
03 Aug 260.24000.25450.24000.254510.0K

PROFILE

Name:Western Uranium & Vanadium Corp
About:Western Uranium & Vanadium Corp. engages in exploring, developing, mining, and production of uranium and vanadium resource properties in the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine Complex situated in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project situated in San Juan County, Utah, and San Miguel County, Colorado; and the Dunn Project located in San Juan County, Utah. It also has interests in the Hansen, North Hansen, High Park, and Hansen Picnic Tree projects located in Fremont and Teller Counties, Colorado; the Keota uranium project situated in Weld County, Colorado; and the Ferris Haggerty project located in Carbon County, Wyoming. The company was formerly known as Western Uranium Corporation and changed its name to Western Uranium & Vanadium Corp. in October 2018. Western Uranium & Vanadium Corp. is headquartered in Toronto, Canada.
Sector:Energy
Address:5 Church Street, Toronto, ON, Canada, M5H 2S8
Website:https://western-uranium.com
ISIN:CA95985D1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:0.06 
Price to Sales:59.88 
Price to Book:0.97 
Operating Margin:-59.62 
Return on Assets:-0.12 
Return on Equity:-0.22 
Revenue:360.9K 
Shares:65.3M 
Market Cap:23.15M 

TECHNICAL INDICATORS

MA5:0.352.8%
MA10:0.3112.7%
MA20:0.3115.8%
MA50:0.337.1%
MA100:0.399.3%
MA200:0.4116.8%
STO9:95.39 
STO14:96.62 
RSI14:60.22 
WPR14:-3.38 
MTM14:0.05
ROC14:0.15 
ATR:0.02 
Week High:0.361.0%
Week Low:0.337.3%
Month High:0.361.0%
Month Low:0.2416.8%
Year High:0.85138.9%
Year Low:0.2447.7%
Volatility:32.21