FRA, 7WT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5010	CHANGE: 0.02	OPEN: 0.5010	HIGH: 0.5010	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.5010	CHG(%): 3.47	PREV: 0.5190	LOW: 0.5010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5010	0.5010	0.5010	0.5010	7.5K
12 Aug 25	0.5190	0.5190	0.5190	0.5190	7.5K
11 Aug 25	0.5120	0.5120	0.5120	0.5120	7.5K
08 Aug 25	0.5000	0.5000	0.5000	0.5000	7.5K
07 Aug 25	0.5150	0.5150	0.5150	0.5150	0
06 Aug 25	0.5030	0.5030	0.5030	0.5030	0
05 Aug 25	0.5100	0.5380	0.5100	0.5280	0
04 Aug 25	0.4800	0.4920	0.4800	0.4920	0
01 Aug 25	0.5200	0.5200	0.5200	0.5200	0
31 Jul 25	0.5270	0.5270	0.5270	0.5270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5010